Indicators

Hibbett Inc (NQ: HIBB )

86.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	72.06	72.62	71.40	71.78	151,407	-0.77(-1.06%)
Dec 28, 2023	71.50	72.61	71.50	72.54	119,214	+1.05(+1.46%)
Dec 27, 2023	71.08	71.71	70.77	71.50	168,275	+1.00(+1.41%)
Dec 26, 2023	69.70	71.15	69.67	70.50	176,285	+0.89(+1.27%)
Dec 22, 2023	70.32	72.50	68.59	69.61	271,284	-2.23(-3.11%)
Dec 21, 2023	70.41	71.96	70.41	71.84	212,214	+2.26(+3.25%)
Dec 20, 2023	70.75	71.90	69.15	69.58	273,003	-1.65(-2.32%)
Dec 19, 2023	69.76	71.52	69.76	71.24	228,911	+2.01(+2.91%)
Dec 18, 2023	69.26	70.46	68.03	69.22	331,152	+0.22(+0.32%)
Dec 15, 2023	70.06	70.06	68.05	69.00	779,815	-0.51(-0.73%)
Dec 14, 2023	68.55	70.36	68.03	69.51	326,572	+1.87(+2.77%)
Dec 13, 2023	64.93	71.76	63.89	67.64	400,946	+2.68(+4.13%)
Dec 12, 2023	64.78	65.20	63.71	64.96	187,100	-0.26(-0.40%)
Dec 11, 2023	65.15	65.62	62.80	65.22	310,943	+0.23(+0.36%)
Dec 08, 2023	63.92	65.10	63.43	64.99	271,681	+1.24(+1.94%)
Dec 07, 2023	64.02	64.02	62.76	63.75	236,039	-0.21(-0.33%)
Dec 06, 2023	64.32	65.39	63.27	63.96	247,276	+0.60(+0.94%)
Dec 05, 2023	65.78	65.78	62.95	63.36	270,692	-2.41(-3.67%)
Dec 04, 2023	64.63	66.91	64.53	65.78	268,361	+0.61(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.