Indicators

Aileron Therapeutics Inc (NQ: ALRN )

5.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.120	3.120	2.820	3.049	76,534	-0.13(-4.13%)
Dec 28, 2023	3.350	3.350	3.130	3.180	47,366	-0.09(-2.75%)
Dec 27, 2023	3.252	3.300	3.160	3.270	61,947	+0.04(+1.24%)
Dec 26, 2023	3.070	3.340	3.070	3.230	42,260	+0.08(+2.54%)
Dec 22, 2023	3.030	3.300	3.030	3.150	86,646	+0.14(+4.65%)
Dec 21, 2023	3.100	3.200	2.750	3.010	315,721	-0.09(-2.90%)
Dec 20, 2023	3.290	3.290	3.070	3.100	49,905	-0.12(-3.73%)
Dec 19, 2023	2.980	3.280	2.950	3.220	89,504	+0.22(+7.33%)
Dec 18, 2023	3.640	4.104	2.880	3.000	284,748	-0.80(-21.05%)
Dec 15, 2023	4.550	4.840	3.250	3.800	818,022	-1.57(-29.24%)
Dec 14, 2023	2.520	5.490	2.450	5.370	2,510,803	+2.88(+115.66%)
Dec 13, 2023	2.580	2.580	2.420	2.490	27,797	+0.01(+0.40%)
Dec 12, 2023	2.400	2.530	2.400	2.480	34,097	+0.08(+3.33%)
Dec 11, 2023	2.240	2.449	2.150	2.400	44,069	+0.10(+4.35%)
Dec 08, 2023	2.110	2.430	2.110	2.300	26,567	+0.12(+5.50%)
Dec 07, 2023	2.220	2.315	2.001	2.180	21,471	+0.08(+3.81%)
Dec 06, 2023	2.500	2.500	2.070	2.100	40,443	-0.36(-14.81%)
Dec 05, 2023	2.470	2.540	2.400	2.465	28,404	+0.04(+1.86%)
Dec 04, 2023	2.470	2.490	2.420	2.420	26,538	-0.05(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.