Indicators

Universal Display (NQ: OLED )

158.31 +1.73 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	191.87	192.81	190.40	190.79	233,603	-1.17(-0.61%)
Dec 28, 2023	192.18	192.81	191.31	191.96	120,922	-0.22(-0.11%)
Dec 27, 2023	192.22	192.78	191.15	192.18	127,631	+0.97(+0.51%)
Dec 26, 2023	189.89	192.14	189.61	191.21	174,737	+2.16(+1.14%)
Dec 22, 2023	189.14	189.76	187.63	189.04	118,181	+0.70(+0.37%)
Dec 21, 2023	187.87	190.61	187.04	188.35	201,031	+2.65(+1.43%)
Dec 20, 2023	191.36	191.64	185.60	185.69	297,283	-7.11(-3.69%)
Dec 19, 2023	190.53	194.36	190.48	192.81	284,247	+2.32(+1.22%)
Dec 18, 2023	184.78	192.11	182.21	190.48	600,901	+5.81(+3.14%)
Dec 15, 2023	185.72	186.72	183.00	184.68	606,403	-0.77(-0.41%)
Dec 14, 2023	181.63	188.62	180.91	185.44	353,677	+5.21(+2.89%)
Dec 13, 2023	178.31	180.66	176.09	180.24	240,162	+1.86(+1.04%)
Dec 12, 2023	177.27	178.81	175.65	178.38	235,764	+0.39(+0.22%)
Dec 11, 2023	174.99	178.93	174.99	177.99	237,113	+3.50(+2.01%)
Dec 08, 2023	173.48	177.26	173.48	174.48	255,884	+0.01(+0.01%)
Dec 07, 2023	173.13	175.39	172.71	174.47	182,829	+2.58(+1.50%)
Dec 06, 2023	176.97	178.11	171.54	171.89	307,265	-3.26(-1.86%)
Dec 05, 2023	175.31	175.61	172.73	175.15	258,280	-1.15(-0.65%)
Dec 04, 2023	174.14	179.21	173.72	176.29	344,119	+0.72(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.