Indicators

Petmed Express Inc (NQ: PETS )

4.005 +0.045 (+1.14%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.470	7.630	7.420	7.560	392,612	+0.04(+0.53%)
Dec 28, 2023	7.410	7.560	7.385	7.520	211,294	+0.11(+1.48%)
Dec 27, 2023	7.550	7.688	7.390	7.410	234,599	-0.13(-1.72%)
Dec 26, 2023	7.520	7.650	7.410	7.540	382,412	+0.02(+0.27%)
Dec 22, 2023	7.570	7.700	7.460	7.520	253,961	-0.04(-0.53%)
Dec 21, 2023	7.400	7.700	7.400	7.560	253,671	+0.23(+3.14%)
Dec 20, 2023	7.510	7.715	7.330	7.330	402,713	-0.18(-2.40%)
Dec 19, 2023	7.270	7.550	7.270	7.510	353,946	+0.24(+3.30%)
Dec 18, 2023	7.290	7.510	7.230	7.270	414,396	-0.06(-0.82%)
Dec 15, 2023	7.650	7.690	7.330	7.330	540,761	-0.21(-2.79%)
Dec 14, 2023	7.490	7.900	7.420	7.540	701,363	+0.18(+2.45%)
Dec 13, 2023	6.990	7.420	6.980	7.360	745,090	+0.45(+6.51%)
Dec 12, 2023	7.110	7.110	6.710	6.910	449,345	-0.23(-3.22%)
Dec 11, 2023	7.280	7.345	7.020	7.140	364,067	-0.11(-1.52%)
Dec 08, 2023	7.520	7.590	7.175	7.250	272,944	-0.26(-3.46%)
Dec 07, 2023	7.560	7.600	7.400	7.510	237,994	-0.10(-1.31%)
Dec 06, 2023	7.710	7.850	7.590	7.610	301,846	-0.10(-1.30%)
Dec 05, 2023	7.600	7.770	7.540	7.710	307,559	+0.02(+0.26%)
Dec 04, 2023	7.470	7.820	7.460	7.690	422,774	+0.22(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.