Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacielo Ltd (OP: PCLOF )

0.1173 -0.0067 (-5.40%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1290 0 +0.02(+14.26%)
Dec 28, 2023 0.0960 0.1258 0.0960 0.1129 15,532 +0.00(+1.16%)
Dec 27, 2023 0.1060 0.1161 0.1060 0.1116 22,226 -0.00(-1.85%)
Dec 26, 2023 0.1137 0.1137 0.1137 0.1137 945 +0.01(+6.26%)
Dec 22, 2023 0.1075 0.1142 0.1067 0.1070 26,266 -0.00(-2.64%)
Dec 21, 2023 0.1095 0.1106 0.1095 0.1099 2,230 -0.00(-0.81%)
Dec 20, 2023 0.1100 0.1200 0.0990 0.1108 36,091 +0.01(+5.52%)
Dec 19, 2023 0.1042 0.1066 0.1042 0.1050 25,200 -0.00(-1.78%)
Dec 18, 2023 0.1063 0.1176 0.1042 0.1069 5,216 -0.01(-12.02%)
Dec 15, 2023 0.1215 0.1215 0.1215 0.1215 251 +0.00(+3.49%)
Dec 14, 2023 0.1205 0.1206 0.1080 0.1174 9,376 -0.00(-0.17%)
Dec 13, 2023 0.1042 0.1176 0.1042 0.1176 24,996 +0.01(+8.29%)
Dec 12, 2023 0.1066 0.1103 0.1066 0.1086 2,800 -0.00(-1.27%)
Dec 11, 2023 0.1134 0.1183 0.1100 0.1100 8,150 -0.01(-5.17%)
Dec 08, 2023 0.1190 0.1193 0.1160 0.1160 24,150 -0.01(-7.50%)
Dec 07, 2023 0.1226 0.1254 0.1226 0.1254 8,064 -0.00(-0.63%)
Dec 06, 2023 0.1226 0.1318 0.1226 0.1262 32,172 -0.01(-7.34%)
Dec 05, 2023 0.1378 0.1378 0.1362 0.1362 717 +0.00(+3.10%)
Dec 04, 2023 0.1325 0.1366 0.1226 0.1321 15,957 -0.00(-0.60%)
Dec 01, 2023 0.1296 0.1338 0.1246 0.1329 10,750 +0.01(+8.31%)
Nov 30, 2023 0.1270 0.1270 0.1227 0.1227 2,800 -0.00(-0.89%)
Nov 29, 2023 0.1274 0.1274 0.1206 0.1238 43,700 -0.01(-5.57%)
Nov 28, 2023 0.1297 0.1346 0.1297 0.1311 15,946 -0.01(-6.82%)
Nov 27, 2023 0.1290 0.1407 0.1290 0.1407 700 -0.01(-3.56%)
Nov 22, 2023 0.1459 0 +0.01(+8.80%)
Nov 21, 2023 0.1401 0.1401 0.1341 0.1341 16,400 +0.00(+0.52%)
Nov 20, 2023 0.1300 0.1456 0.1300 0.1334 7,500 +0.00(+1.68%)
Nov 17, 2023 0.1271 0.1312 0.1271 0.1312 8,226 -0.00(-1.94%)
Nov 16, 2023 0.1400 0.1400 0.1323 0.1338 3,403 -0.00(-1.18%)
Nov 15, 2023 0.1346 0.1354 0.1346 0.1354 3,850 +0.01(+6.45%)
Nov 14, 2023 0.1264 0.1298 0.1242 0.1272 36,135 +0.00(+3.50%)
Nov 13, 2023 0.1267 0.1275 0.1229 0.1229 7,038 -0.00(-2.23%)
Nov 10, 2023 0.1257 0.1257 0.1257 0.1257 536 -0.00(-2.48%)
Nov 09, 2023 0.1296 0.1296 0.1263 0.1289 2,033 +0.00(+1.10%)
Nov 08, 2023 0.1290 0.1290 0.1275 0.1275 23,333 -0.00(-1.92%)
Nov 07, 2023 0.1399 0.1399 0.1300 0.1300 4,124 -0.00(-2.99%)
Nov 06, 2023 0.1340 0.1340 0.1340 0.1340 300 -0.01(-5.70%)
Nov 03, 2023 0.1400 0.1421 0.1313 0.1421 41,719 +0.00(+0.92%)
Nov 02, 2023 0.1408 0.1408 0.1408 0.1408 1,369 +0.00(+0.57%)
Nov 01, 2023 0.1400 0.1400 0.1400 0.1400 200 +0.00(+1.30%)
Oct 31, 2023 0.1320 0.1382 0.1320 0.1382 905 -0.02(-11.97%)
Oct 30, 2023 0.1464 0.1570 0.1352 0.1570 11,243 +0.02(+12.46%)
Oct 26, 2023 0.1396 0 -0.01(-7.79%)
Oct 25, 2023 0.1674 0.1674 0.1514 0.1514 1,361 -0.02(-12.79%)
Oct 24, 2023 0.1712 0.1736 0.1712 0.1736 2,226 +0.00(+1.05%)
Oct 23, 2023 0.1718 0.1718 0.1630 0.1718 25,619 +0.00(+0.00%)
Oct 20, 2023 0.1640 0.1718 0.1640 0.1718 1,862 -0.02(-8.81%)
Oct 19, 2023 0.1860 0.1946 0.1860 0.1884 477 +0.00(+1.29%)
Oct 18, 2023 0.1948 0.1948 0.1740 0.1860 25,962 +0.00(+0.00%)
Oct 17, 2023 0.1765 0.1971 0.1765 0.1860 17,005 +0.02(+11.24%)
Oct 16, 2023 0.1720 0.1720 0.1672 0.1672 15,100 -0.00(-2.51%)
Oct 13, 2023 0.1715 0.1715 0.1715 0.1715 300 +0.02(+10.29%)
Oct 12, 2023 0.1800 0.1800 0.1520 0.1555 15,391 -0.02(-11.14%)
Oct 11, 2023 0.1579 0.1750 0.1579 0.1750 24,100 +0.02(+16.67%)
Oct 10, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+2.04%)
Oct 09, 2023 0.1350 0.1470 0.1350 0.1470 664 +0.00(+0.00%)
Oct 06, 2023 0.1470 0.1470 0.1470 0.1470 200 +0.01(+8.01%)
Oct 04, 2023 0.1361 1 +0.00(+1.64%)
Oct 03, 2023 0.1339 0.1454 0.1339 0.1339 1,156 -0.01(-8.35%)
Sep 29, 2023 0.1461 0 +0.00(+2.74%)
Sep 28, 2023 0.1489 0.1489 0.1415 0.1422 10,618 +0.00(+3.04%)
Sep 27, 2023 0.1368 0.1458 0.1234 0.1380 5,029 +0.01(+3.84%)
Sep 26, 2023 0.1311 0.1329 0.1311 0.1329 3,671 -0.01(-5.74%)
Sep 22, 2023 0.1410 37 -0.01(-9.27%)
Sep 21, 2023 0.1620 0.1620 0.1554 0.1554 12,012 -0.02(-10.69%)
Sep 20, 2023 0.1740 0.1740 0.1740 0.1740 2,000 -0.01(-3.33%)
Sep 19, 2023 0.2200 0.2200 0.1800 0.1800 29,519 -0.02(-10.98%)
Sep 18, 2023 0.1825 0.2100 0.1808 0.2022 118,800 +0.01(+5.04%)
Sep 15, 2023 0.1700 0.1933 0.1700 0.1925 22,151 +0.00(+0.79%)
Sep 14, 2023 0.1599 0.1915 0.1528 0.1910 107,601 +0.04(+26.57%)
Sep 13, 2023 0.1500 0.1509 0.1499 0.1509 64,000 +0.01(+6.27%)
Sep 12, 2023 0.1473 0.1473 0.1420 0.1420 27,300 -0.02(-11.25%)
Sep 11, 2023 0.1240 0.1600 0.1240 0.1600 26,368 +0.02(+15.77%)
Sep 08, 2023 0.1335 0.1382 0.1335 0.1382 3,100 +0.03(+23.50%)
Sep 07, 2023 0.1211 0.1211 0.1119 0.1119 2,477 -0.01(-7.60%)
Sep 06, 2023 0.1281 0.1281 0.1211 0.1211 6,589 -0.01(-6.85%)
Sep 05, 2023 0.1300 0.1300 0.1300 0.1300 5,652 -0.00(-2.69%)
Sep 01, 2023 0.1211 0.1400 0.1211 0.1336 32,700 -0.00(-0.52%)
Aug 31, 2023 0.1300 0.1400 0.1261 0.1343 112,977 +0.01(+5.91%)
Aug 30, 2023 0.1268 0.1268 0.1268 0.1268 1,006 +0.01(+6.11%)
Aug 29, 2023 0.1195 0.1195 0.1195 0.1195 208 -0.00(-0.42%)
Aug 28, 2023 0.1030 0.1200 0.1030 0.1200 5,843 +0.01(+4.90%)
Aug 25, 2023 0.1000 0.1154 0.1000 0.1144 71,100 +0.01(+6.92%)
Aug 24, 2023 0.0983 0.1070 0.0973 0.1070 30,025 +0.02(+18.89%)
Aug 23, 2023 0.0889 0.0900 0.0889 0.0900 37,214 +0.01(+8.04%)
Aug 21, 2023 0.0833 11 -0.00(-4.91%)
Aug 18, 2023 0.0906 0.0906 0.0876 0.0876 4,637 -0.00(-0.57%)
Aug 17, 2023 0.0882 0.0968 0.0881 0.0881 6,731 -0.01(-8.70%)
Aug 16, 2023 0.0905 0.0965 0.0905 0.0965 3,550 +0.00(+4.44%)
Aug 15, 2023 0.0944 0.1005 0.0924 0.0924 3,050 -0.01(-10.90%)
Aug 14, 2023 0.1037 0.1037 0.1037 0.1037 1,000 +0.01(+7.24%)
Aug 11, 2023 0.0951 0.0967 0.0951 0.0967 1,940 +0.01(+5.80%)
Aug 10, 2023 0.0950 0.0970 0.0914 0.0914 17,400 -0.01(-6.06%)
Aug 09, 2023 0.1036 0.1054 0.0973 0.0973 15,423 -0.01(-9.91%)
Aug 08, 2023 0.1111 0.1111 0.1037 0.1080 40,365 -0.01(-6.49%)
Aug 07, 2023 0.1090 0.1155 0.1090 0.1155 7,750 +0.00(+1.23%)
Aug 04, 2023 0.1141 0.1141 0.1141 0.1141 1,500 +0.00(+2.61%)
Aug 02, 2023 0.1112 0 -0.00(-1.51%)
Aug 01, 2023 0.1152 0.1152 0.1129 0.1129 13,970 +0.00(+0.00%)
Jul 27, 2023 0.1129 50 -0.00(-2.67%)
Jul 24, 2023 0.1160 0 -0.00(-3.33%)
Jul 21, 2023 0.1130 0.1200 0.1130 0.1200 9,978 +0.01(+5.08%)
Jul 20, 2023 0.1129 0.1155 0.1129 0.1142 65,063 -0.00(-1.47%)
Jul 19, 2023 0.1181 0.1234 0.1157 0.1159 17,002 -0.00(-3.17%)
Jul 18, 2023 0.1172 0.1197 0.1162 0.1197 2,105 +0.00(+3.64%)
Jul 17, 2023 0.1224 0.1248 0.1129 0.1155 34,950 -0.01(-9.70%)
Jul 13, 2023 0.1279 0 -0.00(-0.23%)
Jul 12, 2023 0.1368 0.1368 0.1282 0.1282 1,504 -0.01(-4.11%)
Jul 11, 2023 0.1360 0.1360 0.1337 0.1337 1,180 -0.00(-2.90%)
Jul 10, 2023 0.1420 0.1420 0.1359 0.1377 13,575 -0.01(-6.96%)
Jul 07, 2023 0.1478 0.1480 0.1420 0.1480 91,447 +0.00(+2.42%)
Jul 06, 2023 0.1450 0.1485 0.1420 0.1445 15,800 -0.00(-0.41%)
Jul 05, 2023 0.1500 0.1536 0.1451 0.1451 2,335 +0.00(+1.82%)
Jul 03, 2023 0.1479 0.1479 0.1403 0.1425 115,000 -0.01(-4.94%)
Jun 30, 2023 0.1559 0.1559 0.1499 0.1499 713 -0.00(-0.07%)
Jun 29, 2023 0.1644 0.1644 0.1500 0.1500 8,900 -0.01(-6.72%)
Jun 28, 2023 0.1544 0.1719 0.1460 0.1608 4,570 +0.01(+6.42%)
Jun 27, 2023 0.1540 0.1592 0.1511 0.1511 30,198 -0.02(-11.64%)
Jun 26, 2023 0.1583 0.1710 0.1583 0.1710 361 +0.00(+2.76%)
Jun 23, 2023 0.1684 0.1684 0.1664 0.1664 701 +0.00(+2.59%)
Jun 22, 2023 0.1785 0.1785 0.1600 0.1622 35,506 -0.00(-1.70%)
Jun 21, 2023 0.1720 0.1720 0.1650 0.1650 3,550 -0.01(-4.07%)
Jun 20, 2023 0.1800 0.1800 0.1610 0.1720 21,714 +0.01(+3.06%)
Jun 16, 2023 0.1700 0.1700 0.1669 0.1669 200 -0.02(-9.64%)
Jun 15, 2023 0.1830 0.1847 0.1774 0.1847 91,565 +0.04(+30.81%)
Jun 14, 2023 0.1479 0.1489 0.1411 0.1412 11,875 -0.01(-6.86%)
Jun 13, 2023 0.1440 0.1561 0.1410 0.1516 9,206 +0.00(+1.07%)
Jun 12, 2023 0.1410 0.1500 0.1410 0.1500 9,200 +0.00(+1.28%)
Jun 09, 2023 0.1618 0.1618 0.1481 0.1481 21,151 -0.01(-8.47%)
Jun 08, 2023 0.1690 0.1800 0.1618 0.1618 50,161 -0.01(-4.82%)
Jun 07, 2023 0.1692 0.1700 0.1692 0.1700 512 +0.02(+13.33%)
Jun 06, 2023 0.1500 0.1500 0.1500 0.1500 500 -0.00(-1.70%)
Jun 05, 2023 0.1465 0.1526 0.1465 0.1526 7,103 +0.01(+7.39%)
Jun 02, 2023 0.1500 0.1500 0.1421 0.1421 10,340 -0.01(-6.39%)
Jun 01, 2023 0.1500 0.1709 0.1392 0.1518 39,797 +0.03(+23.11%)
May 30, 2023 0.1233 0 -0.01(-7.99%)
May 26, 2023 0.1340 0.1340 0.1340 0.1340 100 -0.01(-6.75%)
May 25, 2023 0.1380 0.1437 0.1380 0.1437 800 +0.00(+3.38%)
May 24, 2023 0.1390 0.1390 0.1390 0.1390 600 -0.00(-0.22%)
May 23, 2023 0.1451 0.1451 0.1393 0.1393 3,951 +0.00(+0.22%)
May 22, 2023 0.1390 0.1390 0.1390 0.1390 2,000 +0.00(+2.73%)
May 19, 2023 0.1445 0.1445 0.1353 0.1353 1,770 +0.00(+0.07%)
May 18, 2023 0.1420 0.1420 0.1352 0.1352 477 +0.00(+0.37%)
May 17, 2023 0.1258 0.1347 0.1258 0.1347 6,159 +0.00(+2.28%)
May 16, 2023 0.1317 0.1317 0.1317 0.1317 500 +0.00(+1.31%)
May 15, 2023 0.1300 0.1300 0.1300 0.1300 49,242 +0.00(+0.70%)
May 12, 2023 0.1291 0.1291 0.1291 0.1291 7,769 -0.01(-6.72%)
May 11, 2023 0.1385 0.1385 0.1384 0.1384 11,184 +0.00(+0.87%)
May 10, 2023 0.1400 0.1400 0.1372 0.1372 26,110 +0.00(+0.07%)
May 09, 2023 0.1436 0.1436 0.1371 0.1371 30,100 -0.00(-3.45%)
May 08, 2023 0.1310 0.1468 0.1310 0.1420 7,500 -0.01(-3.40%)
May 05, 2023 0.1497 0.1497 0.1440 0.1470 20,916 +0.01(+4.93%)
May 04, 2023 0.1350 0.1401 0.1350 0.1401 338 -0.01(-4.04%)
May 03, 2023 0.1460 0.1460 0.1400 0.1460 27,000 +0.01(+4.21%)
May 02, 2023 0.1508 0.1508 0.1401 0.1401 20,833 -0.01(-7.71%)
May 01, 2023 0.1381 0.1518 0.1381 0.1518 7,373 +0.00(+1.20%)
Apr 28, 2023 0.1500 0.1511 0.1390 0.1500 17,379 -0.01(-6.25%)
Apr 27, 2023 0.1600 0.1600 0.1600 0.1600 20,030 +0.01(+5.47%)
Apr 26, 2023 0.1410 0.1585 0.1410 0.1517 2,850 -0.01(-5.19%)
Apr 25, 2023 0.1572 0.1600 0.1572 0.1600 2,516 -0.01(-6.98%)
Apr 24, 2023 0.1620 0.1720 0.1620 0.1720 2,779 +0.00(+1.36%)
Apr 21, 2023 0.1787 0.1787 0.1697 0.1697 3,950 +0.01(+5.27%)
Apr 19, 2023 0.1612 0 +0.01(+4.74%)
Apr 17, 2023 0.1539 1,350 -0.02(-9.04%)
Apr 13, 2023 0.1692 0 -0.02(-8.84%)
Apr 11, 2023 0.1856 0 +0.00(+2.48%)
Apr 10, 2023 0.1860 0.1860 0.1811 0.1811 5,250 -0.01(-6.12%)
Apr 06, 2023 0.1381 0.1940 0.1381 0.1929 94,955 +0.01(+6.75%)
Apr 05, 2023 0.1847 0.1847 0.1807 0.1807 430 +0.03(+19.59%)
Apr 03, 2023 0.1511 0 -0.02(-12.05%)
Mar 31, 2023 0.1810 0.1818 0.1596 0.1718 5,304 +0.00(+2.32%)
Mar 30, 2023 0.1717 0.1717 0.1679 0.1679 1,913 -0.01(-3.00%)
Mar 29, 2023 0.1700 0.1731 0.1700 0.1731 40,000 +0.03(+18.08%)
Mar 28, 2023 0.1466 0.1466 0.1466 0.1466 630 -0.00(-2.27%)
Mar 27, 2023 0.1500 0.1500 0.1500 0.1500 17,040 +0.00(+0.74%)
Mar 24, 2023 0.1489 0.1489 0.1489 0.1489 400 -0.01(-6.53%)
Mar 23, 2023 0.1520 0.1615 0.1520 0.1593 1,630 +0.01(+5.22%)
Mar 22, 2023 0.1514 0.1514 0.1514 0.1514 300 -0.01(-4.72%)
Mar 21, 2023 0.1510 0.1610 0.1510 0.1589 7,138 +0.00(+3.18%)
Mar 20, 2023 0.1500 0.1540 0.1400 0.1540 18,380 -0.01(-6.04%)
Mar 16, 2023 0.1639 0 +0.02(+17.83%)
Mar 15, 2023 0.1340 0.1391 0.1340 0.1391 2,436 -0.00(-3.27%)
Mar 14, 2023 0.1419 0.1438 0.1419 0.1438 32,000 +0.01(+5.04%)
Mar 13, 2023 0.1369 0.1369 0.1301 0.1369 1,150 +0.00(+1.41%)
Mar 10, 2023 0.1530 0.1605 0.1350 0.1350 13,659 -0.02(-14.07%)
Mar 09, 2023 0.1589 0.1665 0.1571 0.1571 546 +0.00(+0.00%)
Mar 08, 2023 0.1579 0.1643 0.1530 0.1571 7,730 -0.02(-8.93%)
Mar 06, 2023 0.1725 80 -0.01(-4.06%)
Mar 03, 2023 0.1885 0.1885 0.1713 0.1798 2,266 +0.00(+0.45%)
Mar 02, 2023 0.1780 0.1790 0.1710 0.1790 20,118 +0.00(+0.28%)
Mar 01, 2023 0.1871 0.1871 0.1785 0.1785 2,610 +0.01(+6.25%)
Feb 28, 2023 0.1774 0.1774 0.1680 0.1680 4,700 -0.01(-3.17%)
Feb 27, 2023 0.1682 0.1735 0.1682 0.1735 5,200 -0.00(-2.75%)
Feb 24, 2023 0.1785 0.1785 0.1712 0.1784 6,990 -0.01(-3.57%)
Feb 23, 2023 0.1785 0.1850 0.1785 0.1850 13,600 -0.01(-4.34%)
Feb 21, 2023 0.1934 0 -0.00(-2.37%)
Feb 17, 2023 0.1981 0.1981 0.1981 0.1981 578 -0.01(-3.46%)
Feb 16, 2023 0.1987 0.2052 0.1893 0.2052 2,556 +0.01(+3.69%)
Feb 15, 2023 0.1979 0.1979 0.1979 0.1979 287 -0.00(-0.40%)
Feb 14, 2023 0.1987 0.1987 0.1951 0.1987 2,095 -0.00(-0.30%)
Feb 13, 2023 0.1870 0.2100 0.1870 0.1993 20,019 -0.01(-4.27%)
Feb 10, 2023 0.2082 0.2082 0.2082 0.2082 100 +0.01(+7.76%)
Feb 09, 2023 0.1947 0.2000 0.1932 0.1932 2,358 -0.01(-3.40%)
Feb 08, 2023 0.2006 0.2006 0.1942 0.2000 6,251 +0.01(+5.71%)
Feb 06, 2023 0.1892 0 -0.00(-1.71%)
Feb 03, 2023 0.2000 0.2000 0.1925 0.1925 3,450 -0.01(-4.66%)
Feb 02, 2023 0.1900 0.2019 0.1900 0.2019 6,603 +0.01(+4.40%)
Feb 01, 2023 0.1905 0.1969 0.1905 0.1934 12,000 +0.01(+6.85%)
Jan 31, 2023 0.2030 0.2030 0.1800 0.1810 3,633 -0.01(-7.04%)
Jan 30, 2023 0.1760 0.2049 0.1760 0.1947 18,134 +0.00(+0.00%)
Jan 27, 2023 0.2004 0.2004 0.1947 0.1947 6,003 -0.01(-2.84%)
Jan 26, 2023 0.1850 0.2004 0.1850 0.2004 6,670 +0.02(+13.22%)
Jan 25, 2023 0.2100 0.2100 0.1770 0.1770 48,603 -0.03(-15.71%)
Jan 24, 2023 0.2097 0.2383 0.2097 0.2100 9,524 -0.02(-7.69%)
Jan 23, 2023 0.2651 0.2651 0.2275 0.2275 8,150 -0.03(-12.80%)
Jan 20, 2023 0.2350 0.2620 0.2350 0.2609 4,400 +0.01(+4.36%)
Jan 19, 2023 0.2590 0.2600 0.2500 0.2500 3,000 -0.02(-8.89%)
Jan 18, 2023 0.2800 0.2800 0.2744 0.2744 7,850 -0.01(-4.06%)
Jan 17, 2023 0.2857 0.3120 0.2857 0.2860 7,841 +0.03(+10.42%)
Jan 13, 2023 0.2500 0.2590 0.2435 0.2590 4,466 +0.01(+3.19%)
Jan 12, 2023 0.2510 0.2510 0.2510 0.2510 500 +0.00(+0.40%)
Jan 11, 2023 0.2700 0.2700 0.2485 0.2500 1,717 -0.01(-1.96%)
Jan 10, 2023 0.2135 0.2550 0.2135 0.2550 4,500 +0.01(+2.45%)
Jan 09, 2023 0.2200 0.2489 0.1890 0.2489 9,941 +0.03(+12.62%)
Jan 06, 2023 0.2000 0.2260 0.2000 0.2210 41,875 +0.05(+31.31%)
Jan 04, 2023 0.1683 574 +0.01(+9.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.