Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,872.00 +177.00 (+2.04%)
Streaming Realtime Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2023 4256 4256 4193 4200 0 +0.00(+0.00%)
Dec 30, 2023 4256 4256 4193 4200 0 +0.00(+0.00%)
Dec 29, 2023 4256 4256 4193 4200 0 -55.00(-1.29%)
Dec 28, 2023 4288 4302 4235 4255 0 -31.00(-0.72%)
Dec 27, 2023 4296 4315 4277 4286 0 -10.00(-0.23%)
Dec 26, 2023 4320 4343 4276 4296 0 -19.00(-0.44%)
Dec 25, 2023 4277 4325 4275 4315 0 +0.00(+0.00%)
Dec 24, 2023 4277 4325 4275 4315 0 +0.00(+0.00%)
Dec 23, 2023 4277 4325 4275 4315 0 +0.00(+0.00%)
Dec 22, 2023 4277 4325 4275 4315 0 +23.00(+0.54%)
Dec 21, 2023 4300 4320 4267 4292 0 -18.00(-0.42%)
Dec 20, 2023 4288 4334 4271 4310 0 +8.00(+0.19%)
Dec 19, 2023 4285 4307 4254 4302 0 +13.00(+0.30%)
Dec 18, 2023 4255 4307 4241 4289 0 +45.00(+1.06%)
Dec 17, 2023 4244 0 -12.00(-0.28%)
Dec 16, 2023 4273 4282 4231 4256 0 +0.00(+0.00%)
Dec 15, 2023 4273 4282 4231 4256 0 -25.00(-0.58%)
Dec 14, 2023 4270 4317 4237 4281 0 +27.00(+0.63%)
Dec 13, 2023 4245 4265 4214 4254 0 +9.00(+0.21%)
Dec 12, 2023 4221 4259 4189 4245 0 +29.00(+0.69%)
Dec 11, 2023 4275 4308 4189 4216 0 -55.00(-1.29%)
Dec 10, 2023 4271 0 -18.00(-0.42%)
Dec 09, 2023 4200 4291 4148 4289 0 +0.00(+0.00%)
Dec 08, 2023 4200 4291 4148 4289 0 +85.00(+2.02%)
Dec 07, 2023 4176 4224 4170 4204 0 +76.00(+1.84%)
Dec 06, 2023 4099 4146 4098 4128 0 +22.00(+0.54%)
Dec 05, 2023 4155 4162 4102 4106 0 -35.00(-0.85%)
Dec 04, 2023 4186 4252 4136 4141 0 -60.00(-1.43%)
Dec 03, 2023 4201 0 -1.00(-0.02%)
Dec 02, 2023 4265 4270 4160 4202 0 +0.00(+0.00%)
Dec 01, 2023 4265 4270 4160 4202 0 -75.00(-1.75%)
Nov 30, 2023 4265 4294 4231 4277 0 -4.00(-0.09%)
Nov 29, 2023 4206 4287 4186 4281 0 +63.00(+1.49%)
Nov 28, 2023 4151 4219 4114 4218 0 +87.00(+2.11%)
Nov 27, 2023 4096 4143 4083 4131 0 +42.00(+1.03%)
Nov 26, 2023 4089 0 +4.00(+0.10%)
Nov 25, 2023 4106 4124 4077 4085 0 +0.00(+0.00%)
Nov 24, 2023 4106 4124 4077 4085 0 +10.00(+0.25%)
Nov 23, 2023 4140 4145 4071 4075 0 +0.00(+0.00%)
Nov 22, 2023 4140 4145 4071 4075 0 -60.00(-1.45%)
Nov 21, 2023 4060 4148 4059 4135 0 +66.00(+1.62%)
Nov 20, 2023 4089 4124 4039 4069 0 -39.00(-0.95%)
Nov 19, 2023 4108 0 -7.00(-0.17%)
Nov 18, 2023 4043 4118 4040 4115 0 +0.00(+0.00%)
Nov 17, 2023 4043 4118 4040 4115 0 +69.00(+1.71%)
Nov 16, 2023 4026 4075 4019 4046 0 +37.00(+0.92%)
Nov 15, 2023 3965 4019 3939 4009 0 +35.00(+0.88%)
Nov 14, 2023 4082 4127 3953 3974 0 -91.00(-2.24%)
Nov 13, 2023 4015 4073 4011 4065 0 +51.00(+1.27%)
Nov 12, 2023 4014 0 -16.00(-0.40%)
Nov 11, 2023 3974 4035 3971 4030 0 +0.00(+0.00%)
Nov 10, 2023 3974 4035 3971 4030 0 +51.00(+1.28%)
Nov 09, 2023 3960 3998 3948 3979 0 +38.00(+0.96%)
Nov 08, 2023 3909 3949 3872 3941 0 +31.00(+0.79%)
Nov 07, 2023 3950 3979 3890 3910 0 -36.00(-0.91%)
Nov 06, 2023 3900 3954 3865 3946 0 +48.00(+1.23%)
Nov 05, 2023 3898 0 -4.00(-0.10%)
Nov 04, 2023 3859 3906 3823 3902 0 +0.00(+0.00%)
Nov 03, 2023 3859 3906 3823 3902 0 +37.00(+0.96%)
Nov 02, 2023 3865 0 +0.00(+0.00%)
Nov 01, 2023 3865 0 +71.00(+1.87%)
Oct 31, 2023 3794 0 -23.00(-0.60%)
Oct 30, 2023 3817 0 -9.00(-0.24%)
Oct 29, 2023 3826 0 -29.00(-0.75%)
Oct 28, 2023 3812 3871 3808 3855 0 +0.00(+0.00%)
Oct 27, 2023 3812 3871 3808 3855 0 +45.00(+1.18%)
Oct 26, 2023 3810 0 +0.00(+0.00%)
Oct 25, 2023 3810 0 +75.00(+2.01%)
Oct 24, 2023 3735 0 +6.00(+0.16%)
Oct 23, 2023 3729 0 -30.00(-0.80%)
Oct 22, 2023 3759 0 +53.00(+1.43%)
Oct 21, 2023 3616 3710 3603 3706 0 +0.00(+0.00%)
Oct 20, 2023 3616 3710 3603 3706 0 +58.00(+1.59%)
Oct 19, 2023 3648 0 +0.00(+0.00%)
Oct 18, 2023 3648 0 +9.00(+0.25%)
Oct 17, 2023 3639 0 +4.00(+0.11%)
Oct 16, 2023 3635 0 +44.00(+1.23%)
Oct 15, 2023 3591 0 +91.00(+2.60%)
Oct 14, 2023 3488 3514 3455 3500 0 +0.00(+0.00%)
Oct 13, 2023 3488 3514 3455 3500 0 +10.00(+0.29%)
Oct 12, 2023 3490 0 +0.00(+0.00%)
Oct 11, 2023 3490 0 +58.00(+1.69%)
Oct 10, 2023 3432 0 -42.00(-1.21%)
Oct 09, 2023 3474 0 +39.00(+1.14%)
Oct 08, 2023 3435 0 -30.00(-0.87%)
Oct 07, 2023 3392 3469 3373 3465 0 +0.00(+0.00%)
Oct 06, 2023 3392 3469 3373 3465 0 +65.00(+1.91%)
Oct 05, 2023 3400 0 +0.00(+0.00%)
Oct 04, 2023 3400 0 -31.00(-0.90%)
Oct 03, 2023 3431 0 +3.00(+0.09%)
Oct 02, 2023 3428 0 -74.00(-2.11%)
Oct 01, 2023 3502 0 +79.00(+2.31%)
Sep 30, 2023 3457 3484 3402 3423 0 +0.00(+0.00%)
Sep 29, 2023 3457 3484 3402 3423 0 -36.00(-1.04%)
Sep 28, 2023 3459 0 +0.00(+0.00%)
Sep 27, 2023 3459 0 +43.00(+1.26%)
Sep 26, 2023 3416 0 -84.00(-2.40%)
Sep 25, 2023 3500 0 +4.00(+0.11%)
Sep 24, 2023 3496 0 -87.00(-2.43%)
Sep 23, 2023 3595 3643 3565 3583 0 +0.00(+0.00%)
Sep 22, 2023 3595 3643 3565 3583 0 -12.00(-0.33%)
Sep 21, 2023 3595 0 +0.00(+0.00%)
Sep 20, 2023 3595 0 +25.00(+0.70%)
Sep 19, 2023 3570 0 -72.00(-1.98%)
Sep 18, 2023 3642 0 +21.00(+0.58%)
Sep 17, 2023 3621 0 -126.00(-3.36%)
Sep 16, 2023 3738 3763 3725 3747 0 +0.00(+0.00%)
Sep 15, 2023 3738 3763 3725 3747 0 +17.00(+0.46%)
Sep 14, 2023 3730 0 +0.00(+0.00%)
Sep 13, 2023 3730 0 +4.00(+0.11%)
Sep 12, 2023 3726 0 +77.00(+2.11%)
Sep 11, 2023 3649 0 -7.00(-0.19%)
Sep 10, 2023 3656 0 +2.00(+0.05%)
Sep 09, 2023 3614 3661 3614 3654 0 +0.00(+0.00%)
Sep 08, 2023 3654 0 +42.00(+1.16%)
Sep 07, 2023 3612 0 +0.00(+0.00%)
Sep 06, 2023 3612 0 -40.00(-1.10%)
Sep 05, 2023 3652 0 +3.00(+0.08%)
Sep 04, 2023 3649 0 +44.00(+1.22%)
Sep 03, 2023 3605 0 +0.00(+0.00%)
Sep 02, 2023 3605 0 +0.00(+0.00%)
Sep 01, 2023 3605 0 -33.00(-0.91%)
Aug 31, 2023 3638 0 +0.00(+0.00%)
Aug 30, 2023 3638 0 -1.00(-0.03%)
Aug 29, 2023 3639 0 +51.00(+1.42%)
Aug 28, 2023 3588 0 +122.00(+3.52%)
Aug 27, 2023 3466 0 -3.00(-0.09%)
Aug 26, 2023 3448 3480 3444 3469 0 +0.00(+0.00%)
Aug 25, 2023 3448 3480 3444 3469 0 +34.00(+0.99%)
Aug 24, 2023 3435 0 +0.00(+0.00%)
Aug 23, 2023 3435 0 +12.00(+0.35%)
Aug 22, 2023 3423 0 +0.00(+0.00%)
Aug 21, 2023 3423 0 -25.00(-0.73%)
Aug 20, 2023 3448 0 +7.00(+0.20%)
Aug 19, 2023 3481 3484 3435 3441 0 +0.00(+0.00%)
Aug 18, 2023 3481 3484 3435 3441 0 -47.00(-1.35%)
Aug 17, 2023 3488 0 +0.00(+0.00%)
Aug 16, 2023 3488 0 +36.00(+1.04%)
Aug 15, 2023 3452 0 +19.00(+0.55%)
Aug 14, 2023 3433 0 +36.00(+1.06%)
Aug 13, 2023 3397 0 +40.00(+1.19%)
Aug 12, 2023 3344 3373 3315 3357 0 +0.00(+0.00%)
Aug 11, 2023 3344 3373 3315 3357 0 -1.00(-0.03%)
Aug 10, 2023 3358 0 +0.00(+0.00%)
Aug 09, 2023 3358 0 -5.00(-0.15%)
Aug 08, 2023 3363 0 -13.00(-0.39%)
Aug 07, 2023 3376 0 -121.00(-3.46%)
Aug 06, 2023 3497 0 +4.00(+0.11%)
Aug 05, 2023 3487 3533 3483 3493 0 +0.00(+0.00%)
Aug 04, 2023 3487 3533 3483 3493 0 +5.00(+0.14%)
Aug 03, 2023 3488 0 +0.00(+0.00%)
Aug 02, 2023 3488 0 -74.00(-2.08%)
Aug 01, 2023 3562 0 +19.00(+0.54%)
Jul 31, 2023 3543 0 -5.00(-0.14%)
Jul 30, 2023 3548 0 +24.00(+0.68%)
Jul 29, 2023 3549 3562 3518 3524 0 +0.00(+0.00%)
Jul 28, 2023 3549 3562 3518 3524 0 -5.00(-0.14%)
Jul 27, 2023 3529 0 +0.00(+0.00%)
Jul 26, 2023 3529 0 -23.00(-0.65%)
Jul 25, 2023 3552 0 +82.00(+2.36%)
Jul 24, 2023 3470 0 +53.00(+1.55%)
Jul 23, 2023 3417 0 +7.00(+0.21%)
Jul 22, 2023 3368 3427 3360 3410 0 +0.00(+0.00%)
Jul 21, 2023 3368 3427 3360 3410 0 +22.00(+0.65%)
Jul 20, 2023 3388 0 +0.00(+0.00%)
Jul 19, 2023 3388 0 -45.00(-1.31%)
Jul 18, 2023 3433 0 +26.00(+0.76%)
Jul 17, 2023 3407 0 +48.00(+1.43%)
Jul 16, 2023 3359 0 +15.00(+0.45%)
Jul 15, 2023 3269 3373 3262 3344 0 +0.00(+0.00%)
Jul 14, 2023 3269 3373 3262 3344 0 +77.00(+2.36%)
Jul 13, 2023 3267 0 +0.00(+0.00%)
Jul 12, 2023 3267 0 -72.00(-2.16%)
Jul 11, 2023 3339 0 +7.00(+0.21%)
Jul 10, 2023 3332 0 -3.00(-0.09%)
Jul 09, 2023 3335 0 +32.00(+0.97%)
Jul 08, 2023 3309 3342 3291 3303 0 +0.00(+0.00%)
Jul 07, 2023 3309 3342 3291 3303 0 -10.00(-0.30%)
Jul 06, 2023 3313 0 +0.00(+0.00%)
Jul 05, 2023 3313 0 -56.00(-1.66%)
Jul 04, 2023 3369 0 -30.00(-0.88%)
Jul 03, 2023 3399 0 +46.00(+1.37%)
Jul 02, 2023 3353 0 -4.00(-0.12%)
Jul 01, 2023 3275 3364 3273 3357 0 +0.00(+0.00%)
Jun 30, 2023 3275 3364 3273 3357 0 +96.00(+2.94%)
Jun 29, 2023 3261 0 +0.00(+0.00%)
Jun 28, 2023 3261 0 -77.00(-2.31%)
Jun 27, 2023 3338 0 +80.00(+2.46%)
Jun 26, 2023 3258 0 +0.00(+0.00%)
Jun 25, 2023 3258 0 +48.00(+1.50%)
Jun 24, 2023 3189 3220 3178 3210 0 +0.00(+0.00%)
Jun 23, 2023 3189 3220 3178 3210 0 +0.00(+0.00%)
Jun 22, 2023 3210 0 +0.00(+0.00%)
Jun 21, 2023 3210 0 -27.00(-0.83%)
Jun 20, 2023 3237 0 +26.00(+0.81%)
Jun 19, 2023 3211 0 -30.00(-0.93%)
Jun 18, 2023 3257 3269 3212 3241 0 +0.00(+0.00%)
Jun 17, 2023 3257 3269 3212 3241 0 +5.00(+0.15%)
Jun 16, 2023 3236 0 -26.00(-0.80%)
Jun 15, 2023 3262 0 +0.00(+0.00%)
Jun 14, 2023 3262 0 +60.00(+1.87%)
Jun 13, 2023 3202 0 +18.00(+0.57%)
Jun 12, 2023 3184 0 +54.00(+1.73%)
Jun 11, 2023 3130 0 -41.00(-1.29%)
Jun 10, 2023 3149 3178 3144 3171 0 +0.00(+0.00%)
Jun 09, 2023 3149 3178 3144 3171 0 +34.00(+1.08%)
Jun 08, 2023 3137 0 +0.00(+0.00%)
Jun 07, 2023 3137 0 +46.00(+1.49%)
Jun 06, 2023 3091 0 +44.00(+1.44%)
Jun 05, 2023 3047 0 -9.00(-0.29%)
Jun 04, 2023 3056 0 +32.00(+1.06%)
Jun 03, 2023 3003 3034 2991 3024 0 +0.00(+0.00%)
Jun 02, 2023 3003 3034 2991 3024 0 +16.00(+0.53%)
Jun 01, 2023 3008 0 +0.00(+0.00%)
May 31, 2023 3008 0 +1.00(+0.03%)
May 30, 2023 3007 0 +2.00(+0.07%)
May 29, 2023 3005 0 +5.00(+0.17%)
May 28, 2023 3017 3038 2988 3000 0 +0.00(+0.00%)
May 27, 2023 3017 3038 2988 3000 0 +9.00(+0.30%)
May 26, 2023 2991 0 -26.00(-0.86%)
May 25, 2023 3017 0 +0.00(+0.00%)
May 24, 2023 3017 0 +7.00(+0.23%)
May 23, 2023 3010 0 -6.00(-0.20%)
May 22, 2023 3016 0 -7.00(-0.23%)
May 21, 2023 3023 0 -48.00(-1.56%)
May 20, 2023 2988 3074 2971 3071 0 +0.00(+0.00%)
May 19, 2023 2988 3074 2971 3071 0 +80.00(+2.67%)
May 18, 2023 2991 0 +0.00(+0.00%)
May 17, 2023 2991 0 -9.00(-0.30%)
May 16, 2023 3000 0 +5.00(+0.17%)
May 15, 2023 2995 0 +15.00(+0.50%)
May 14, 2023 2980 0 +3.00(+0.10%)
May 13, 2023 2989 3049 2972 2977 0 +0.00(+0.00%)
May 12, 2023 2989 3049 2972 2977 0 -26.00(-0.87%)
May 11, 2023 3003 0 +0.00(+0.00%)
May 10, 2023 3003 0 -23.00(-0.76%)
May 09, 2023 3026 0 +27.00(+0.90%)
May 08, 2023 2999 0 +45.00(+1.52%)
May 07, 2023 2954 0 +14.00(+0.48%)
May 06, 2023 2918 2946 2911 2940 0 +0.00(+0.00%)
May 05, 2023 2918 2946 2911 2940 0 +36.00(+1.24%)
May 04, 2023 2904 0 +0.00(+0.00%)
May 03, 2023 2904 0 +34.00(+1.18%)
May 02, 2023 2870 0 -21.00(-0.73%)
May 01, 2023 2891 0 -41.00(-1.40%)
Apr 30, 2023 2932 0 -4.00(-0.14%)
Apr 29, 2023 2914 2940 2894 2936 0 +0.00(+0.00%)
Apr 28, 2023 2914 2940 2894 2936 0 +12.00(+0.41%)
Apr 27, 2023 2924 0 +0.00(+0.00%)
Apr 26, 2023 2924 0 -26.00(-0.88%)
Apr 25, 2023 2950 0 +22.00(+0.75%)
Apr 24, 2023 2928 0 -38.00(-1.28%)
Apr 23, 2023 2966 0 -15.00(-0.50%)
Apr 22, 2023 2961 2995 2935 2981 0 +0.00(+0.00%)
Apr 21, 2023 2961 2995 2935 2981 0 +25.00(+0.85%)
Apr 20, 2023 2956 0 +0.00(+0.00%)
Apr 19, 2023 2956 0 -21.00(-0.71%)
Apr 18, 2023 2977 0 +12.00(+0.40%)
Apr 17, 2023 2965 0 +46.00(+1.58%)
Apr 16, 2023 2919 0 +30.00(+1.04%)
Apr 15, 2023 2917 2958 2884 2889 0 +0.00(+0.00%)
Apr 14, 2023 2917 2958 2884 2889 0 -26.00(-0.89%)
Apr 13, 2023 2915 0 +0.00(+0.00%)
Apr 12, 2023 2915 0 +49.00(+1.71%)
Apr 11, 2023 2866 0 -37.00(-1.27%)
Apr 10, 2023 2903 0 +42.00(+1.47%)
Apr 09, 2023 2861 0 -1.00(-0.03%)
Apr 08, 2023 2890 2904 2861 2862 0 +0.00(+0.00%)
Apr 07, 2023 2890 2904 2861 2862 0 +0.00(+0.00%)
Apr 06, 2023 2890 2904 2861 2862 0 -41.00(-1.41%)
Apr 05, 2023 2903 0 +0.00(+0.00%)
Apr 04, 2023 2903 0 -11.00(-0.38%)
Apr 03, 2023 2914 0 +46.00(+1.60%)
Apr 02, 2023 2868 0 -63.00(-2.15%)
Apr 01, 2023 2917 2963 2905 2931 0 +0.00(+0.00%)
Mar 31, 2023 2917 2963 2905 2931 0 +14.00(+0.48%)
Mar 30, 2023 2917 0 +0.00(+0.00%)
Mar 29, 2023 2917 0 +37.00(+1.28%)
Mar 28, 2023 2880 0 -21.00(-0.72%)
Mar 27, 2023 2901 0 -1.00(-0.03%)
Mar 26, 2023 2902 0 +22.00(+0.76%)
Mar 25, 2023 2851 2892 2849 2880 0 +0.00(+0.00%)
Mar 24, 2023 2851 2892 2849 2880 0 +12.00(+0.42%)
Mar 23, 2023 2868 0 +0.00(+0.00%)
Mar 22, 2023 2868 0 -6.00(-0.21%)
Mar 21, 2023 2874 0 +57.00(+2.02%)
Mar 20, 2023 2817 0 +32.00(+1.15%)
Mar 19, 2023 2785 0 +47.00(+1.72%)
Mar 18, 2023 2695 2746 2695 2738 0 +0.00(+0.00%)
Mar 17, 2023 2695 2746 2695 2738 0 +50.00(+1.86%)
Mar 16, 2023 2688 0 +0.00(+0.00%)
Mar 15, 2023 2688 0 +72.00(+2.75%)
Mar 14, 2023 2616 0 -42.00(-1.58%)
Mar 13, 2023 2658 0 +5.00(+0.19%)
Mar 12, 2023 2653 0 -45.00(-1.67%)
Mar 11, 2023 2719 2727 2685 2698 0 +0.00(+0.00%)
Mar 10, 2023 2719 2727 2685 2698 0 -24.00(-0.88%)
Mar 09, 2023 2728 2743 2719 2722 0 -9.00(-0.33%)
Mar 08, 2023 2750 2763 2722 2731 0 -22.00(-0.80%)
Mar 07, 2023 2789 2795 2739 2753 0 -35.00(-1.26%)
Mar 06, 2023 2774 2804 2744 2788 0 +28.00(+1.01%)
Mar 05, 2023 2760 0 +0.00(+0.00%)
Mar 04, 2023 2790 2794 2757 2760 0 +0.00(+0.00%)
Mar 03, 2023 2790 2794 2757 2760 0 -28.00(-1.00%)
Mar 02, 2023 2834 2841 2784 2788 0 +64.00(+2.35%)
Feb 16, 2023 2745 2748 2717 2724 0 -8.00(-0.29%)
Feb 15, 2023 2690 2765 2682 2732 0 +36.00(+1.34%)
Feb 14, 2023 2662 2697 2646 2696 0 +33.00(+1.24%)
Feb 13, 2023 2623 2667 2619 2663 0 +41.00(+1.56%)
Feb 10, 2023 2613 2626 2576 2622 0 +16.00(+0.61%)
Feb 09, 2023 2606 0 -7.00(-0.27%)
Feb 08, 2023 2616 2634 2609 2613 0 +2.00(+0.08%)
Feb 07, 2023 2616 2626 2587 2611 0 +30.00(+1.16%)
Feb 06, 2023 2569 2595 2546 2581 0 +20.00(+0.78%)
Feb 03, 2023 2580 2580 2540 2561 0 -24.00(-0.93%)
Feb 02, 2023 2587 2610 2577 2585 0 +10.00(+0.39%)
Feb 01, 2023 2572 2630 2570 2575 0 -2.00(-0.08%)
Jan 31, 2023 2606 2607 2570 2577 0 -41.00(-1.57%)
Jan 30, 2023 2627 2656 2591 2618 0 -1.00(-0.04%)
Jan 27, 2023 2618 2640 2612 2619 0 -8.00(-0.30%)
Jan 26, 2023 2597 2645 2596 2627 0 +44.00(+1.70%)
Jan 25, 2023 2596 2614 2579 2583 0 -11.00(-0.42%)
Jan 24, 2023 2596 2615 2576 2594 0 -10.00(-0.38%)
Jan 23, 2023 2573 2626 2564 2604 0 +31.00(+1.20%)
Jan 20, 2023 2556 2576 2507 2573 0 +8.00(+0.31%)
Jan 19, 2023 2610 2616 2562 2565 0 -55.00(-2.10%)
Jan 18, 2023 2650 2665 2616 2620 0 -26.00(-0.98%)
Jan 17, 2023 2642 2675 2621 2646 0 -9.00(-0.34%)
Jan 13, 2023 2651 2669 2631 2655 0 +11.00(+0.42%)
Jan 12, 2023 2641 2665 2620 2644 0 +9.00(+0.34%)
Jan 11, 2023 2602 2641 2593 2635 0 +29.00(+1.11%)
Jan 10, 2023 2686 2686 2602 2606 0 -80.00(-2.98%)
Jan 09, 2023 2623 2699 2621 2686 0 +81.00(+3.11%)
Jan 06, 2023 2616 2618 2572 2605 0 -16.00(-0.61%)
Jan 05, 2023 2607 2640 2602 2621 0 +13.00(+0.50%)
Jan 04, 2023 2574 2614 2566 2608 0 +40.00(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.