Indicators

Allete Inc (NY: ALE )

63.85 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	57.02	57.99	56.82	57.04	356,853	-0.23(-0.41%)
Feb 27, 2023	57.55	58.40	57.02	57.28	234,156	+0.05(+0.08%)
Feb 24, 2023	56.63	57.60	56.41	57.23	323,761	+0.01(+0.02%)
Feb 23, 2023	57.92	58.22	57.20	57.22	304,859	-0.51(-0.89%)
Feb 22, 2023	57.68	58.45	57.51	57.73	413,529	+0.12(+0.21%)
Feb 21, 2023	57.16	57.66	57.09	57.61	308,439	+0.06(+0.10%)
Feb 17, 2023	56.43	57.89	56.05	57.56	398,875	+1.67(+2.99%)
Feb 16, 2023	54.69	56.12	53.99	55.89	729,123	+1.21(+2.22%)
Feb 15, 2023	54.54	54.83	53.96	54.68	501,268	-0.24(-0.44%)
Feb 14, 2023	55.52	56.06	54.90	54.92	386,215	-0.87(-1.56%)
Feb 13, 2023	55.56	56.06	55.37	55.79	286,542	+0.16(+0.28%)
Feb 10, 2023	55.31	56.18	55.13	55.63	404,170	+0.46(+0.84%)
Feb 09, 2023	56.29	56.59	54.87	55.17	483,021	-1.03(-1.84%)
Feb 08, 2023	56.90	57.09	56.19	56.20	371,040	-1.20(-2.09%)
Feb 07, 2023	57.30	57.69	56.49	57.40	378,789	-0.21(-0.37%)
Feb 06, 2023	57.58	57.82	56.59	57.61	308,878	-0.14(-0.24%)
Feb 03, 2023	58.36	58.36	56.64	57.75	325,523	-0.63(-1.07%)
Feb 02, 2023	57.58	58.74	57.34	58.38	428,214	+0.85(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.