Indicators

Healthpeak Properties Inc (NY: PEAK )

17.10 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.86	23.01	22.56	22.59	8,920,766	-0.25(-1.11%)
Feb 27, 2023	23.40	23.44	22.66	22.84	5,881,853	-0.21(-0.90%)
Feb 24, 2023	23.13	23.30	22.96	23.05	3,123,428	-0.47(-2.00%)
Feb 23, 2023	23.66	23.78	23.27	23.52	3,559,612	-0.04(-0.16%)
Feb 22, 2023	24.16	24.21	23.45	23.56	3,893,215	-0.48(-1.99%)
Feb 21, 2023	24.37	24.39	23.95	24.04	3,672,183	-0.50(-2.03%)
Feb 17, 2023	24.39	24.63	24.06	24.53	3,465,155	+0.16(+0.65%)
Feb 16, 2023	24.12	24.64	23.65	24.37	5,647,815	-0.08(-0.35%)
Feb 15, 2023	24.21	24.53	24.18	24.46	5,244,271	+0.10(+0.42%)
Feb 14, 2023	24.81	24.90	24.34	24.36	5,360,104	-0.52(-2.08%)
Feb 13, 2023	25.09	25.16	24.84	24.87	4,535,794	-0.16(-0.64%)
Feb 10, 2023	24.60	25.07	24.54	25.03	3,425,258	+0.33(+1.33%)
Feb 09, 2023	25.26	25.35	24.61	24.70	3,681,494	-0.39(-1.53%)
Feb 08, 2023	25.12	25.39	24.73	25.09	7,310,910	-0.20(-0.78%)
Feb 07, 2023	25.27	25.50	24.96	25.29	5,710,258	-0.18(-0.69%)
Feb 06, 2023	25.32	25.51	25.13	25.46	4,208,897	-0.20(-0.76%)
Feb 03, 2023	25.81	25.93	25.29	25.66	3,929,367	-0.57(-2.16%)
Feb 02, 2023	25.63	26.40	25.63	26.22	4,427,958	+0.76(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.