Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

83.26 +3.62 (+4.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.30	39.13	38.25	38.72	1,206,713	-0.50(-1.27%)
Feb 27, 2023	40.00	40.53	39.00	39.22	1,159,647	-0.84(-2.10%)
Feb 24, 2023	41.55	42.40	40.03	40.06	1,501,300	-2.51(-5.90%)
Feb 23, 2023	43.38	43.94	42.14	42.57	1,647,845	+0.12(+0.28%)
Feb 22, 2023	40.46	42.50	40.22	42.45	2,878,886	+2.37(+5.91%)
Feb 21, 2023	41.21	42.48	39.99	40.08	2,727,307	-1.70(-4.07%)
Feb 17, 2023	40.58	42.67	40.51	41.78	2,636,713	+0.31(+0.75%)
Feb 16, 2023	40.48	42.00	40.33	41.47	2,307,781	+0.99(+2.45%)
Feb 15, 2023	39.87	41.22	39.43	40.48	1,511,440	+0.48(+1.20%)
Feb 14, 2023	39.50	41.19	38.76	40.00	1,916,906	-0.50(-1.23%)
Feb 13, 2023	38.69	40.79	37.22	40.50	3,230,828	+0.70(+1.76%)
Feb 10, 2023	40.36	40.54	39.25	39.80	2,537,654	-1.94(-4.65%)
Feb 09, 2023	41.79	42.70	41.64	41.74	1,740,944	+1.90(+4.77%)
Feb 08, 2023	40.44	41.90	39.84	39.84	3,349,718	-0.65(-1.61%)
Feb 07, 2023	40.74	41.61	40.24	40.49	1,977,374	-0.25(-0.61%)
Feb 06, 2023	40.00	40.91	38.63	40.74	3,775,061	-1.22(-2.91%)
Feb 03, 2023	42.19	43.06	41.15	41.96	1,350,604	-1.04(-2.42%)
Feb 02, 2023	44.45	44.63	42.51	43.00	2,199,409	-2.16(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.