Indicators

Cars.com Inc (NY: CARS )

16.71 -0.29 (-1.71%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.00	19.55	18.87	19.20	923,908	+0.15(+0.79%)
Feb 27, 2023	19.80	20.24	19.00	19.05	693,983	-0.62(-3.15%)
Feb 24, 2023	19.80	19.80	18.85	19.67	669,631	+0.10(+0.51%)
Feb 23, 2023	19.08	20.41	18.47	19.57	1,441,809	+2.18(+12.54%)
Feb 22, 2023	17.29	17.43	17.10	17.39	529,771	+0.18(+1.05%)
Feb 21, 2023	17.18	17.68	17.10	17.21	369,647	-0.34(-1.94%)
Feb 17, 2023	17.90	18.01	17.35	17.55	384,859	-0.35(-1.96%)
Feb 16, 2023	17.93	18.04	17.72	17.90	315,951	-0.44(-2.40%)
Feb 15, 2023	17.39	18.40	17.32	18.34	357,246	+0.79(+4.50%)
Feb 14, 2023	17.47	17.79	17.31	17.55	298,999	-0.07(-0.40%)
Feb 13, 2023	17.05	17.91	16.92	17.62	476,517	+0.62(+3.65%)
Feb 10, 2023	16.82	17.02	16.51	17.00	312,280	+0.08(+0.47%)
Feb 09, 2023	17.38	17.43	16.86	16.92	284,135	-0.40(-2.31%)
Feb 08, 2023	17.10	17.53	17.10	17.32	443,729	+0.00(+0.00%)
Feb 07, 2023	17.33	17.53	17.14	17.32	569,847	-0.11(-0.63%)
Feb 06, 2023	17.29	17.58	17.23	17.43	240,561	+0.03(+0.17%)
Feb 03, 2023	17.00	17.77	16.78	17.40	411,957	+0.10(+0.58%)
Feb 02, 2023	17.40	17.70	17.05	17.30	329,475	+0.15(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.