Indicators

Rockwell Automation (NY: ROK )

269.75 -1.21 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	288.89	292.71	288.62	289.82	765,551	+0.53(+0.18%)
Feb 27, 2023	288.41	289.68	287.27	289.29	448,867	+3.93(+1.38%)
Feb 24, 2023	282.48	286.21	281.81	285.36	299,050	-1.53(-0.53%)
Feb 23, 2023	286.66	288.25	282.26	286.89	695,689	+2.96(+1.04%)
Feb 22, 2023	284.72	286.77	281.97	283.93	427,222	+0.22(+0.08%)
Feb 21, 2023	289.20	290.09	282.96	283.72	691,953	-8.84(-3.02%)
Feb 17, 2023	288.76	292.67	288.70	292.56	625,667	+2.97(+1.02%)
Feb 16, 2023	286.87	291.67	286.01	289.59	409,140	-2.12(-0.73%)
Feb 15, 2023	286.39	293.04	285.80	291.72	775,285	+4.78(+1.66%)
Feb 14, 2023	285.56	288.54	282.97	286.94	623,888	-0.61(-0.21%)
Feb 13, 2023	280.55	287.55	279.54	287.55	684,856	+8.43(+3.02%)
Feb 10, 2023	280.25	280.65	276.83	279.12	561,434	-2.47(-0.88%)
Feb 09, 2023	282.86	284.28	280.47	281.59	547,917	+2.23(+0.80%)
Feb 08, 2023	281.49	282.89	278.03	279.36	677,849	-3.88(-1.37%)
Feb 07, 2023	281.31	283.98	277.35	283.24	645,645	+1.63(+0.58%)
Feb 06, 2023	280.53	282.45	278.64	281.61	493,401	-2.19(-0.77%)
Feb 03, 2023	281.91	287.11	281.50	283.80	546,395	-1.18(-0.41%)
Feb 02, 2023	278.82	286.77	276.80	284.97	1,020,997	+8.11(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.