Indicators

Nocera (NQ: NCRA )

1.190 +0.110 (+10.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.130	1.150	1.120	1.130	13,880	+0.00(+0.00%)
Feb 27, 2023	1.190	1.200	1.130	1.130	18,582	-0.06(-5.05%)
Feb 24, 2023	1.200	1.210	1.150	1.190	14,184	+0.00(+0.01%)
Feb 23, 2023	1.290	1.290	1.095	1.190	46,424	-0.08(-6.30%)
Feb 22, 2023	1.250	1.330	1.240	1.270	18,516	+0.07(+5.83%)
Feb 21, 2023	1.300	1.327	1.176	1.200	6,079	-0.14(-10.38%)
Feb 17, 2023	1.300	1.340	1.300	1.339	3,641	+0.01(+0.68%)
Feb 16, 2023	1.330	1.345	1.310	1.330	22,654	+0.00(+0.00%)
Feb 15, 2023	1.310	1.330	1.270	1.330	58,057	+0.07(+5.56%)
Feb 14, 2023	1.300	1.300	1.260	1.260	5,178	+0.01(+0.80%)
Feb 13, 2023	1.230	1.296	1.230	1.250	9,638	+0.00(+0.00%)
Feb 10, 2023	1.290	1.290	1.140	1.250	3,977	+0.05(+4.17%)
Feb 09, 2023	1.300	1.300	1.150	1.200	25,306	-0.06(-4.76%)
Feb 08, 2023	1.280	1.295	1.250	1.260	14,791	-0.04(-3.08%)
Feb 07, 2023	1.290	1.310	1.290	1.300	11,731	+0.01(+0.78%)
Feb 06, 2023	1.330	1.330	1.270	1.290	6,580	+0.00(+0.00%)
Feb 03, 2023	1.340	1.347	1.290	1.290	8,059	-0.06(-4.44%)
Feb 02, 2023	1.350	1.350	1.290	1.350	17,456	+0.05(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.