Indicators

Trimble Navigation (NQ: TRMB )

55.93 -4.16 (-6.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	51.34	52.81	51.27	52.06	2,673,693	+0.39(+0.75%)
Feb 27, 2023	52.26	52.26	51.50	51.67	878,376	-0.11(-0.21%)
Feb 24, 2023	52.25	52.33	51.29	51.78	1,242,603	-1.15(-2.17%)
Feb 23, 2023	53.38	53.59	52.19	52.93	952,878	-0.05(-0.09%)
Feb 22, 2023	53.04	53.32	52.56	52.98	1,307,704	-0.14(-0.26%)
Feb 21, 2023	54.32	54.54	52.90	53.12	1,077,780	-2.08(-3.77%)
Feb 17, 2023	54.77	55.27	53.73	55.20	882,092	+0.23(+0.42%)
Feb 16, 2023	55.29	55.80	54.94	54.97	901,864	-1.24(-2.21%)
Feb 15, 2023	55.12	56.40	54.95	56.21	2,174,479	+0.60(+1.08%)
Feb 14, 2023	55.66	56.44	55.13	55.61	1,269,471	-0.45(-0.80%)
Feb 13, 2023	55.73	56.30	54.77	56.06	1,453,424	+0.38(+0.68%)
Feb 10, 2023	56.73	57.18	55.23	55.68	1,836,772	-1.77(-3.08%)
Feb 09, 2023	57.05	58.72	57.00	57.45	2,007,363	+1.21(+2.15%)
Feb 08, 2023	58.31	58.92	55.97	56.24	2,830,620	-3.39(-5.69%)
Feb 07, 2023	58.53	59.70	58.06	59.63	1,356,597	+0.69(+1.17%)
Feb 06, 2023	59.37	59.65	58.62	58.94	772,590	-1.36(-2.26%)
Feb 03, 2023	60.45	61.44	60.23	60.30	683,101	-1.41(-2.28%)
Feb 02, 2023	61.26	62.01	60.82	61.71	1,038,992	+1.52(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.