Indicators

Leidos Holdings Inc (NY: LDOS )

145.50 +2.65 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	95.81	96.31	94.84	95.27	1,014,271	-0.41(-0.43%)
Feb 27, 2023	98.05	98.05	95.11	95.68	1,241,085	-1.76(-1.80%)
Feb 24, 2023	96.79	97.85	96.79	97.44	590,380	-0.28(-0.29%)
Feb 23, 2023	98.28	99.49	97.41	97.73	995,547	-0.56(-0.57%)
Feb 22, 2023	98.19	99.23	97.58	98.29	824,892	+0.13(+0.13%)
Feb 21, 2023	99.39	99.94	98.06	98.16	1,434,948	-1.21(-1.21%)
Feb 17, 2023	97.96	99.73	97.66	99.36	1,306,265	+1.78(+1.82%)
Feb 16, 2023	95.59	98.05	95.59	97.59	1,086,142	+1.46(+1.52%)
Feb 15, 2023	92.64	96.23	91.64	96.13	1,283,360	+2.64(+2.82%)
Feb 14, 2023	96.82	98.32	93.21	93.49	1,839,068	-5.36(-5.42%)
Feb 13, 2023	99.02	100.38	98.22	98.84	1,147,814	-0.11(-0.11%)
Feb 10, 2023	96.39	98.96	96.39	98.95	860,807	+2.82(+2.93%)
Feb 09, 2023	97.24	97.54	96.03	96.14	827,783	-0.99(-1.02%)
Feb 08, 2023	96.63	97.57	96.45	97.13	641,182	-0.04(-0.04%)
Feb 07, 2023	96.37	97.38	95.22	97.17	689,323	+0.65(+0.67%)
Feb 06, 2023	96.42	97.42	96.16	96.52	616,888	+0.27(+0.29%)
Feb 03, 2023	96.29	96.71	95.31	96.24	525,104	+0.13(+0.13%)
Feb 02, 2023	95.21	96.57	94.78	96.12	671,779	+0.10(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.