Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.530 6.535 6.440 6.440 28,166 -0.09(-1.38%)
Feb 27, 2023 6.540 6.575 6.430 6.530 51,354 +0.03(+0.46%)
Feb 24, 2023 6.580 6.590 6.490 6.500 52,997 -0.09(-1.37%)
Feb 23, 2023 6.690 6.690 6.530 6.590 42,276 -0.01(-0.15%)
Feb 22, 2023 6.740 6.740 6.590 6.600 66,593 -0.11(-1.64%)
Feb 21, 2023 7.100 7.170 6.680 6.710 87,247 -0.48(-6.68%)
Feb 17, 2023 7.150 7.255 7.055 7.190 54,958 +0.09(+1.27%)
Feb 16, 2023 6.870 7.150 6.865 7.100 133,350 +0.20(+2.90%)
Feb 15, 2023 6.810 6.965 6.730 6.900 150,990 +0.06(+0.88%)
Feb 14, 2023 6.720 6.880 6.630 6.840 47,092 +0.04(+0.59%)
Feb 13, 2023 6.840 6.880 6.720 6.800 119,219 +0.03(+0.44%)
Feb 10, 2023 6.740 6.820 6.460 6.770 140,270 +0.15(+2.27%)
Feb 09, 2023 6.770 6.830 6.530 6.620 64,556 -0.16(-2.36%)
Feb 08, 2023 6.935 6.935 6.550 6.780 69,477 -0.19(-2.73%)
Feb 07, 2023 6.920 7.050 6.650 6.970 99,826 -0.03(-0.43%)
Feb 06, 2023 7.140 7.240 6.790 7.000 96,944 -0.22(-3.05%)
Feb 03, 2023 7.090 7.360 7.050 7.220 157,206 +0.13(+1.83%)
Feb 02, 2023 7.150 7.320 6.930 7.090 110,447 -0.04(-0.56%)
Feb 01, 2023 6.680 7.200 6.680 7.130 108,215 +0.47(+7.06%)
Jan 31, 2023 6.390 6.730 6.325 6.660 64,913 +0.24(+3.74%)
Jan 30, 2023 6.500 6.610 6.410 6.420 38,506 -0.17(-2.58%)
Jan 27, 2023 6.570 6.680 6.262 6.590 46,498 -0.02(-0.30%)
Jan 26, 2023 6.730 6.750 6.570 6.610 39,778 -0.13(-1.93%)
Jan 25, 2023 6.840 6.840 6.640 6.740 54,044 -0.12(-1.75%)
Jan 24, 2023 7.020 7.080 6.840 6.860 40,055 -0.17(-2.42%)
Jan 23, 2023 6.780 7.050 6.770 7.030 51,986 +0.22(+3.23%)
Jan 20, 2023 6.780 6.830 6.700 6.810 61,380 +0.10(+1.49%)
Jan 19, 2023 7.030 7.060 6.610 6.710 70,532 -0.32(-4.55%)
Jan 18, 2023 7.180 7.200 6.975 7.030 95,955 -0.12(-1.68%)
Jan 17, 2023 7.120 7.150 7.025 7.150 89,268 +0.05(+0.70%)
Jan 13, 2023 7.100 7.115 7.015 7.100 342,857 -0.01(-0.14%)
Jan 12, 2023 7.010 7.120 6.880 7.110 92,042 +0.15(+2.16%)
Jan 11, 2023 7.000 7.110 6.690 6.960 103,031 -0.12(-1.69%)
Jan 10, 2023 7.050 7.110 6.880 7.080 177,832 +0.11(+1.58%)
Jan 09, 2023 6.910 7.050 6.860 6.970 138,313 -0.01(-0.14%)
Jan 06, 2023 6.800 7.030 6.750 6.980 135,515 +0.22(+3.25%)
Jan 05, 2023 6.750 6.790 6.540 6.760 514,805 -0.01(-0.15%)
Jan 04, 2023 6.740 6.880 6.612 6.770 539,110 +0.05(+0.74%)
Jan 03, 2023 6.110 6.780 6.110 6.720 230,291 +0.57(+9.27%)
Dec 30, 2022 5.970 6.210 5.910 6.150 111,251 +0.15(+2.50%)
Dec 29, 2022 5.950 6.075 5.930 6.000 1,008,869 +0.08(+1.35%)
Dec 28, 2022 5.710 5.980 5.710 5.920 1,831,980 +0.20(+3.50%)
Dec 27, 2022 5.510 5.770 5.440 5.720 65,270 +0.20(+3.62%)
Dec 23, 2022 5.420 5.560 5.360 5.520 79,805 +0.10(+1.85%)
Dec 22, 2022 5.290 5.470 5.150 5.420 226,647 +0.09(+1.69%)
Dec 21, 2022 5.450 5.670 5.301 5.330 433,812 -0.13(-2.38%)
Dec 20, 2022 5.540 5.540 5.320 5.460 96,707 -0.10(-1.80%)
Dec 19, 2022 6.020 6.020 5.515 5.560 739,919 -0.59(-9.59%)
Dec 16, 2022 5.730 6.210 5.470 6.150 736,723 +0.34(+5.85%)
Dec 15, 2022 5.849 6.002 5.754 5.810 188,413 -0.05(-0.77%)
Dec 14, 2022 6.058 6.086 5.793 5.855 349,579 -0.19(-3.08%)
Dec 13, 2022 6.171 6.283 6.030 6.041 165,534 -0.02(-0.28%)
Dec 12, 2022 6.176 6.182 6.030 6.058 165,989 -0.13(-2.09%)
Dec 09, 2022 6.176 6.216 6.151 6.188 106,446 +0.01(+0.18%)
Dec 08, 2022 6.199 6.199 6.069 6.176 126,679 +0.11(+1.76%)
Dec 07, 2022 6.137 6.137 5.940 6.069 118,664 -0.13(-2.09%)
Dec 06, 2022 6.142 6.204 6.103 6.199 86,300 +0.06(+0.92%)
Dec 05, 2022 6.199 6.199 6.093 6.142 87,257 -0.05(-0.82%)
Dec 02, 2022 6.233 6.249 6.137 6.193 87,943 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.