Indicators

(NY: MPTI )

27.11 +0.26 (+0.97%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.47	10.74	10.20	10.39	4,557	-0.01(-0.10%)
Feb 27, 2023	10.72	10.72	10.40	10.40	1,424	-0.10(-0.95%)
Feb 24, 2023	10.58	10.58	10.50	10.50	834	-0.05(-0.47%)
Feb 23, 2023	10.40	10.67	10.40	10.55	2,171	+0.28(+2.73%)
Feb 22, 2023	10.41	10.42	10.21	10.27	7,958	-0.13(-1.25%)
Feb 21, 2023	10.40	10.47	10.40	10.40	1,310	-0.17(-1.65%)
Feb 17, 2023	10.40	10.57	10.32	10.57	3,265	+0.25(+2.42%)
Feb 16, 2023	10.40	10.67	10.05	10.32	4,979	-0.10(-0.91%)
Feb 15, 2023	10.40	10.70	10.40	10.42	1,258	+0.02(+0.19%)
Feb 14, 2023	10.06	10.96	10.00	10.40	3,280	-0.01(-0.10%)
Feb 13, 2023	10.88	10.89	10.41	10.41	2,420	-0.48(-4.41%)
Feb 10, 2023	10.75	11.19	10.75	10.89	1,291	-0.21(-1.89%)
Feb 09, 2023	10.88	11.25	10.83	11.10	1,422	-0.16(-1.42%)
Feb 08, 2023	11.49	11.49	10.84	11.26	1,713	-0.13(-1.14%)
Feb 07, 2023	11.16	11.39	10.87	11.39	2,199	+0.43(+3.92%)
Feb 06, 2023	11.01	11.01	10.94	10.96	1,616	-0.11(-0.95%)
Feb 03, 2023	10.16	11.40	10.16	11.07	7,441	+0.68(+6.50%)
Feb 02, 2023	10.10	10.39	10.10	10.39	2,619	+0.30(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.