Indicators

Truist Financial Corp (NY: TFC )

38.40 +0.16 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.91	42.99	42.57	42.64	7,072,391	-0.17(-0.40%)
Feb 27, 2023	43.18	43.46	42.57	42.82	5,129,656	+0.05(+0.13%)
Feb 24, 2023	42.06	42.79	41.82	42.76	5,925,939	+0.36(+0.86%)
Feb 23, 2023	43.14	43.25	42.18	42.40	7,996,848	-0.36(-0.85%)
Feb 22, 2023	42.84	42.98	42.39	42.76	6,294,013	-0.05(-0.13%)
Feb 21, 2023	43.62	43.77	42.62	42.82	5,322,413	-1.23(-2.78%)
Feb 17, 2023	43.60	44.08	43.38	44.04	4,771,129	+0.48(+1.11%)
Feb 16, 2023	43.79	44.02	43.37	43.56	5,266,721	-0.85(-1.92%)
Feb 15, 2023	43.94	44.47	43.78	44.42	3,051,635	+0.07(+0.16%)
Feb 14, 2023	44.43	44.80	44.04	44.34	4,549,030	-0.25(-0.57%)
Feb 13, 2023	43.94	44.68	43.61	44.60	5,279,043	+0.65(+1.49%)
Feb 10, 2023	43.42	43.98	43.35	43.94	5,896,718	+0.41(+0.94%)
Feb 09, 2023	44.57	44.60	43.41	43.53	4,557,293	-0.74(-1.66%)
Feb 08, 2023	44.33	44.81	44.14	44.27	5,053,136	-0.69(-1.54%)
Feb 07, 2023	44.26	45.18	44.05	44.96	6,878,641	+0.39(+0.87%)
Feb 06, 2023	44.85	44.85	44.35	44.58	5,159,706	-0.44(-0.98%)
Feb 03, 2023	44.75	45.40	44.64	45.02	7,238,049	-0.27(-0.60%)
Feb 02, 2023	44.98	45.45	44.49	45.29	7,215,311	+0.68(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.