Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greentree Hospitality Group Ltd ADR (NY: GHG )

3.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.550 4.570 4.440 4.450 5,574 -0.03(-0.67%)
Mar 30, 2023 4.640 4.720 4.410 4.480 15,500 -0.10(-2.18%)
Mar 29, 2023 4.460 4.630 4.410 4.580 13,510 +0.18(+4.09%)
Mar 28, 2023 4.460 4.460 4.360 4.400 14,553 +0.02(+0.46%)
Mar 27, 2023 4.330 4.417 4.270 4.380 4,828 +0.12(+2.82%)
Mar 24, 2023 4.340 4.430 4.260 4.260 6,188 -0.18(-4.05%)
Mar 23, 2023 4.420 4.450 4.320 4.440 12,359 +0.17(+3.98%)
Mar 22, 2023 4.350 4.450 4.270 4.270 22,571 +0.00(+0.00%)
Mar 21, 2023 4.100 4.470 4.100 4.270 53,767 +0.20(+4.91%)
Mar 20, 2023 4.000 4.230 4.000 4.070 42,235 -0.07(-1.69%)
Mar 17, 2023 4.230 4.230 4.100 4.140 13,645 -0.01(-0.24%)
Mar 16, 2023 4.080 4.170 4.070 4.150 8,799 +0.03(+0.73%)
Mar 15, 2023 4.220 4.240 4.080 4.120 27,683 -0.07(-1.67%)
Mar 14, 2023 4.120 4.190 4.040 4.190 16,669 +0.06(+1.45%)
Mar 13, 2023 4.000 4.140 4.000 4.130 50,877 +0.04(+0.98%)
Mar 10, 2023 4.180 4.180 4.020 4.090 17,879 -0.02(-0.49%)
Mar 09, 2023 4.160 4.220 4.040 4.110 34,852 -0.12(-2.84%)
Mar 08, 2023 4.150 4.230 4.090 4.230 8,954 +0.10(+2.42%)
Mar 07, 2023 4.120 4.270 4.000 4.130 50,067 -0.07(-1.67%)
Mar 06, 2023 4.170 4.360 4.000 4.200 35,119 -0.01(-0.24%)
Mar 03, 2023 4.190 4.370 4.129 4.210 17,010 -0.02(-0.47%)
Mar 02, 2023 4.100 4.420 4.100 4.230 51,048 +0.09(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.