Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Star Foods Corp (NQ: BSFC )

0.0562 -0.0008 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.600 2.822 2.400 2.540 235,521 -0.03(-1.32%)
Mar 30, 2023 3.046 3.210 2.276 2.574 652,386 -0.57(-18.03%)
Mar 29, 2023 3.180 3.268 3.044 3.140 49,583 -0.05(-1.44%)
Mar 28, 2023 3.400 3.470 3.160 3.186 39,247 -0.13(-4.04%)
Mar 27, 2023 3.500 3.600 3.312 3.320 45,238 -0.16(-4.71%)
Mar 24, 2023 3.166 3.762 3.030 3.484 180,886 +0.36(+11.67%)
Mar 23, 2023 3.200 3.498 3.050 3.120 107,679 -0.08(-2.50%)
Mar 22, 2023 3.358 3.440 3.102 3.200 144,884 -0.34(-9.60%)
Mar 21, 2023 3.786 4.654 3.220 3.540 1,084,180 +0.37(+11.53%)
Mar 20, 2023 2.808 3.300 2.660 3.174 569,678 +0.57(+21.89%)
Mar 17, 2023 3.000 3.000 2.604 2.604 52,393 -0.39(-13.08%)
Mar 16, 2023 2.820 2.996 2.820 2.996 38,738 +0.12(+4.17%)
Mar 15, 2023 3.248 3.248 2.768 2.876 102,329 -0.13(-4.45%)
Mar 14, 2023 3.100 3.192 3.000 3.010 83,220 -0.05(-1.51%)
Mar 13, 2023 3.380 3.380 3.000 3.056 147,851 -0.34(-10.06%)
Mar 10, 2023 3.432 3.580 3.198 3.398 167,635 -0.22(-6.03%)
Mar 09, 2023 3.468 3.738 3.468 3.616 138,492 +0.04(+1.06%)
Mar 08, 2023 4.200 4.320 3.400 3.578 428,008 -0.61(-14.61%)
Mar 07, 2023 3.700 4.850 3.660 4.190 1,217,550 +0.59(+16.39%)
Mar 06, 2023 3.364 3.650 3.240 3.600 167,767 +0.18(+5.26%)
Mar 03, 2023 3.500 3.648 3.310 3.420 145,033 -0.18(-5.00%)
Mar 02, 2023 3.598 3.800 3.270 3.600 854,604 +0.34(+10.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.