Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forza X1, Inc. - Common Stock (NQ: FRZA )

0.4121 -0.0018 (-0.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.260 1.350 1.230 1.230 37,401 +0.00(+0.00%)
Mar 30, 2023 1.150 1.280 1.150 1.230 21,631 +0.07(+6.03%)
Mar 29, 2023 1.270 1.270 1.130 1.160 23,255 -0.07(-5.69%)
Mar 28, 2023 1.200 1.290 1.200 1.230 21,089 +0.00(+0.00%)
Mar 27, 2023 1.190 1.330 1.167 1.230 79,713 +0.04(+3.36%)
Mar 24, 2023 1.250 1.280 1.140 1.190 21,140 +0.03(+2.59%)
Mar 23, 2023 1.210 1.260 1.140 1.160 29,413 -0.03(-2.52%)
Mar 22, 2023 1.150 1.190 1.130 1.190 14,288 +0.05(+4.39%)
Mar 21, 2023 1.160 1.160 1.100 1.140 37,632 +0.00(+0.01%)
Mar 20, 2023 1.160 1.210 1.110 1.140 25,928 -0.04(-3.40%)
Mar 17, 2023 1.140 1.230 1.060 1.180 11,995 -0.00(-0.01%)
Mar 16, 2023 1.160 1.200 1.150 1.180 13,100 +0.01(+0.86%)
Mar 15, 2023 1.160 1.198 1.150 1.170 9,489 -0.03(-2.50%)
Mar 14, 2023 1.200 1.340 1.156 1.200 49,937 +0.00(+0.00%)
Mar 13, 2023 1.120 1.200 1.064 1.200 70,448 +0.06(+5.26%)
Mar 10, 2023 1.200 1.230 1.120 1.140 37,400 -0.06(-5.00%)
Mar 09, 2023 1.310 1.310 1.200 1.200 26,553 -0.10(-7.69%)
Mar 08, 2023 1.310 1.340 1.280 1.300 8,275 -0.02(-1.52%)
Mar 07, 2023 1.375 1.375 1.320 1.320 11,679 -0.05(-3.64%)
Mar 06, 2023 1.430 1.440 1.360 1.370 16,599 -0.06(-4.20%)
Mar 03, 2023 1.430 1.440 1.379 1.430 21,022 +0.02(+1.43%)
Mar 02, 2023 1.360 1.420 1.360 1.410 2,762 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.