Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3iQ Coinshares Bitcoin ETF (TSX: BTCQ )

14.65 +0.37 (+2.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.280 6.340 6.280 6.330 24,566 +0.11(+1.77%)
Mar 30, 2023 6.370 6.370 6.190 6.220 24,705 -0.09(-1.43%)
Mar 29, 2023 6.340 6.360 6.310 6.310 26,246 +0.20(+3.27%)
Mar 28, 2023 6.060 6.110 6.000 6.110 1,351 +0.05(+0.83%)
Mar 27, 2023 6.260 6.260 6.000 6.060 20,162 -0.23(-3.66%)
Mar 24, 2023 6.330 6.360 6.240 6.290 29,525 -0.11(-1.72%)
Mar 23, 2023 6.140 6.430 6.140 6.400 34,739 +0.35(+5.79%)
Mar 22, 2023 6.400 6.500 6.050 6.050 28,153 -0.32(-5.02%)
Mar 21, 2023 6.320 6.420 6.280 6.370 13,482 +0.12(+1.92%)
Mar 20, 2023 6.330 6.340 6.200 6.250 83,154 +0.16(+2.63%)
Mar 17, 2023 6.000 6.090 5.940 6.090 80,810 +0.44(+7.79%)
Mar 16, 2023 5.580 5.660 5.580 5.650 39,273 +0.13(+2.36%)
Mar 15, 2023 5.680 5.700 5.450 5.520 11,287 -0.13(-2.30%)
Mar 14, 2023 5.850 5.890 5.510 5.650 122,274 +0.16(+2.91%)
Mar 13, 2023 5.010 5.530 5.000 5.490 153,948 +0.98(+21.73%)
Mar 10, 2023 4.510 4.530 4.470 4.510 91,798 -0.03(-0.66%)
Mar 09, 2023 4.920 4.920 4.520 4.540 65,337 -0.45(-9.02%)
Mar 08, 2023 5.000 5.000 4.970 4.990 416 +0.01(+0.20%)
Mar 07, 2023 5.020 5.030 4.950 4.980 21,338 -0.01(-0.20%)
Mar 06, 2023 5.030 5.040 4.990 4.990 84,244 +0.00(+0.00%)
Mar 03, 2023 5.010 5.040 4.990 4.990 12,131 -0.27(-5.13%)
Mar 02, 2023 5.250 5.260 5.230 5.260 964 +0.00(+0.00%)
Mar 01, 2023 5.300 5.300 5.240 5.260 5,189 +0.03(+0.57%)
Feb 28, 2023 5.240 5.250 5.210 5.230 2,158 +0.02(+0.38%)
Feb 27, 2023 5.300 5.330 5.200 5.210 12,087 +0.03(+0.58%)
Feb 24, 2023 5.340 5.340 5.120 5.180 12,021 -0.19(-3.54%)
Feb 23, 2023 5.360 5.370 5.320 5.370 7,023 +0.09(+1.70%)
Feb 22, 2023 5.330 5.330 5.260 5.280 13,098 -0.15(-2.76%)
Feb 21, 2023 5.490 5.500 5.430 5.430 5,705 -0.09(-1.63%)
Feb 17, 2023 5.520 0 +0.09(+1.66%)
Feb 16, 2023 5.390 5.570 5.390 5.430 28,580 +0.07(+1.31%)
Feb 15, 2023 5.010 5.360 5.010 5.360 135,241 +0.44(+8.94%)
Feb 14, 2023 4.760 4.920 4.760 4.920 84,313 +0.19(+4.02%)
Feb 13, 2023 4.720 4.730 4.690 4.730 13,156 -0.03(-0.63%)
Feb 10, 2023 4.790 4.790 4.740 4.760 22,251 -0.12(-2.46%)
Feb 09, 2023 5.000 5.000 4.840 4.880 23,501 -0.19(-3.75%)
Feb 08, 2023 5.030 5.070 5.030 5.070 2,295 -0.06(-1.17%)
Feb 07, 2023 5.110 5.130 5.090 5.130 15,564 +0.02(+0.39%)
Feb 06, 2023 5.060 5.110 5.050 5.110 5,301 -0.03(-0.58%)
Feb 03, 2023 5.160 5.210 5.140 5.140 6,965 -0.09(-1.72%)
Feb 02, 2023 5.240 5.280 5.230 5.230 13,556 +0.05(+0.97%)
Feb 01, 2023 5.030 5.180 5.030 5.180 825 +0.12(+2.37%)
Jan 31, 2023 5.090 5.120 5.060 5.060 32,410 +0.07(+1.40%)
Jan 30, 2023 5.070 5.080 4.990 4.990 4,459 -0.07(-1.38%)
Jan 27, 2023 5.060 5.110 5.040 5.060 6,778 -0.02(-0.39%)
Jan 26, 2023 5.110 5.110 5.030 5.080 32,160 +0.04(+0.79%)
Jan 25, 2023 4.960 5.040 4.960 5.040 6,719 -0.02(-0.40%)
Jan 24, 2023 5.050 5.070 5.030 5.060 13,588 +0.01(+0.20%)
Jan 23, 2023 5.020 5.100 5.000 5.050 38,684 +0.17(+3.48%)
Jan 20, 2023 4.670 4.890 4.670 4.880 29,882 +0.20(+4.27%)
Jan 19, 2023 4.600 4.680 4.600 4.680 18,024 +0.05(+1.08%)
Jan 18, 2023 4.720 4.750 4.530 4.630 86,955 -0.09(-1.91%)
Jan 17, 2023 4.720 4.720 4.670 4.720 32,275 -0.01(-0.21%)
Jan 16, 2023 4.590 4.740 4.590 4.730 13,797 +0.44(+10.26%)
Jan 13, 2023 4.200 4.290 4.200 4.290 11,856 +0.09(+2.14%)
Jan 12, 2023 3.990 4.200 3.980 4.200 28,331 +0.32(+8.25%)
Jan 11, 2023 3.860 3.880 3.840 3.880 6,196 +0.01(+0.26%)
Jan 10, 2023 3.830 3.870 3.830 3.870 1,558 +0.07(+1.84%)
Jan 09, 2023 3.810 3.840 3.800 3.800 25,453 +0.04(+1.06%)
Jan 06, 2023 3.740 3.760 3.740 3.760 1,904 +0.00(+0.00%)
Jan 05, 2023 3.760 3.760 3.750 3.760 4,311 +0.04(+1.08%)
Jan 04, 2023 3.730 3.760 3.720 3.720 26,164 -0.01(-0.27%)
Jan 03, 2023 3.720 3.730 3.710 3.730 4,794 +0.06(+1.63%)
Dec 30, 2022 3.670 0 -0.02(-0.54%)
Dec 29, 2022 3.690 3.700 3.690 3.690 8,873 -0.01(-0.27%)
Dec 28, 2022 3.690 3.720 3.690 3.700 37,895 -0.04(-1.07%)
Dec 23, 2022 3.740 0 -0.01(-0.27%)
Dec 22, 2022 3.750 3.750 3.730 3.750 1,723 +0.00(+0.00%)
Dec 21, 2022 3.790 3.790 3.750 3.750 2,513 -0.03(-0.79%)
Dec 20, 2022 3.760 3.800 3.760 3.780 51,795 +0.05(+1.34%)
Dec 19, 2022 3.780 3.780 3.720 3.730 4,120 -0.09(-2.36%)
Dec 16, 2022 3.840 3.840 3.800 3.820 4,747 -0.12(-3.05%)
Dec 15, 2022 3.940 3.940 3.940 3.940 140 -0.06(-1.50%)
Dec 14, 2022 4.050 4.100 3.990 4.000 28,539 +0.07(+1.78%)
Dec 13, 2022 4.020 4.020 3.930 3.930 13,305 +0.09(+2.34%)
Dec 12, 2022 3.850 3.850 3.840 3.840 1,160 -0.03(-0.78%)
Dec 09, 2022 3.850 3.870 3.850 3.870 1,903 +0.01(+0.26%)
Dec 08, 2022 3.770 3.870 3.770 3.860 8,489 +0.09(+2.39%)
Dec 07, 2022 3.770 3.790 3.770 3.770 4,899 -0.05(-1.31%)
Dec 06, 2022 3.830 3.830 3.790 3.820 15,534 +0.04(+1.06%)
Dec 05, 2022 3.830 3.850 3.780 3.780 14,634 -0.03(-0.79%)
Dec 02, 2022 3.740 3.810 3.740 3.810 10,294 +0.04(+1.06%)
Dec 01, 2022 3.780 3.780 3.740 3.770 11,503 -0.03(-0.79%)
Nov 30, 2022 3.750 3.800 3.750 3.800 2,208 +0.11(+2.98%)
Nov 29, 2022 3.550 3.700 3.550 3.690 1,961 +0.00(+0.00%)
Nov 28, 2022 3.590 3.700 3.500 3.690 12,956 +0.09(+2.50%)
Nov 25, 2022 3.670 3.670 3.550 3.600 2,313 -0.02(-0.55%)
Nov 23, 2022 3.620 8 +0.12(+3.43%)
Nov 22, 2022 3.470 3.580 3.470 3.500 13,375 +0.04(+1.16%)
Nov 21, 2022 3.510 3.560 3.450 3.460 11,287 -0.13(-3.62%)
Nov 18, 2022 3.670 3.700 3.570 3.590 33,471 -0.06(-1.64%)
Nov 17, 2022 3.500 3.670 3.500 3.650 6,735 +0.11(+3.11%)
Nov 16, 2022 3.550 3.610 3.520 3.540 68,833 -0.12(-3.28%)
Nov 15, 2022 3.650 3.760 3.650 3.660 9,543 +0.05(+1.39%)
Nov 14, 2022 3.530 3.620 3.520 3.610 45,108 +0.00(+0.00%)
Nov 11, 2022 3.710 3.710 3.500 3.610 69,119 -0.35(-8.84%)
Nov 10, 2022 3.790 3.960 3.790 3.960 69,949 +0.36(+10.00%)
Nov 09, 2022 3.890 3.940 3.580 3.600 562,023 -0.44(-10.89%)
Nov 08, 2022 4.380 4.560 3.820 4.040 267,607 -0.61(-13.12%)
Nov 07, 2022 4.640 4.660 4.620 4.650 11,829 -0.05(-1.06%)
Nov 04, 2022 4.660 4.700 4.640 4.700 52,342 +0.09(+1.95%)
Nov 03, 2022 4.590 4.610 4.590 4.610 2,142 +0.03(+0.66%)
Nov 02, 2022 4.550 4.580 36,320 -0.03(-0.65%)
Nov 01, 2022 4.600 4.610 4.600 4.610 4,379 +0.01(+0.22%)
Oct 31, 2022 4.690 4.690 4.600 4.600 532 -0.03(-0.65%)
Oct 28, 2022 4.600 4.660 4.600 4.630 6,189 +0.00(+0.00%)
Oct 27, 2022 4.650 4.650 4.610 4.630 8,107 -0.06(-1.28%)
Oct 26, 2022 4.590 4.690 4.590 4.690 6,851 +0.13(+2.85%)
Oct 25, 2022 4.370 4.590 4.370 4.560 102,856 +0.19(+4.35%)
Oct 24, 2022 4.400 4.400 4.370 4.370 15,643 +0.03(+0.69%)
Oct 20, 2022 4.340 0 -0.04(-0.91%)
Oct 19, 2022 4.370 4.380 4.350 4.380 40,857 +0.01(+0.23%)
Oct 18, 2022 4.460 4.460 4.360 4.370 66,985 -0.07(-1.58%)
Oct 17, 2022 4.470 4.470 4.430 4.440 1,147 +0.04(+0.91%)
Oct 14, 2022 4.490 4.490 4.400 4.400 18,216 -0.01(-0.23%)
Oct 13, 2022 4.230 4.430 4.210 4.410 40,019 +0.06(+1.38%)
Oct 12, 2022 4.370 4.370 4.350 4.350 3,308 +0.00(+0.00%)
Oct 11, 2022 4.360 4.370 4.320 4.350 90,380 -0.05(-1.14%)
Oct 07, 2022 4.400 0 -0.18(-3.93%)
Oct 06, 2022 4.570 4.600 4.570 4.580 1,495 +0.03(+0.66%)
Oct 05, 2022 4.510 4.570 4.510 4.550 1,875 +0.02(+0.44%)
Oct 04, 2022 4.540 4.540 4.510 4.530 9,625 +0.12(+2.72%)
Oct 03, 2022 4.370 4.420 4.370 4.410 5,795 -0.10(-2.22%)
Sep 30, 2022 4.510 4.510 4.510 4.510 3,041 +0.11(+2.50%)
Sep 29, 2022 4.360 4.400 4.310 4.400 10,306 -0.01(-0.23%)
Sep 28, 2022 4.400 4.410 4.400 4.410 3,611 +0.08(+1.85%)
Sep 27, 2022 4.570 4.570 4.330 4.330 8,705 -0.04(-0.92%)
Sep 26, 2022 4.300 4.370 4.300 4.370 19,691 +0.16(+3.80%)
Sep 23, 2022 4.210 4.230 4.160 4.210 136,609 -0.11(-2.55%)
Sep 22, 2022 4.260 4.320 4.210 4.320 17,152 +0.08(+1.89%)
Sep 21, 2022 4.340 4.420 4.160 4.240 208,008 +0.03(+0.71%)
Sep 20, 2022 4.180 4.210 4.170 4.210 7,612 -0.08(-1.86%)
Sep 19, 2022 4.160 4.290 4.160 4.290 31,844 -0.02(-0.46%)
Sep 16, 2022 4.360 4.360 4.280 4.310 24,535 -0.02(-0.46%)
Sep 15, 2022 4.390 4.400 4.290 4.330 10,644 -0.03(-0.69%)
Sep 14, 2022 4.460 4.460 4.300 4.360 21,635 -0.07(-1.58%)
Sep 13, 2022 4.640 4.650 4.420 4.430 34,484 -0.39(-8.09%)
Sep 12, 2022 4.820 4.840 4.780 4.820 16,696 +0.22(+4.78%)
Sep 09, 2022 4.550 4.620 4.540 4.600 177,550 +0.41(+9.79%)
Sep 08, 2022 4.160 4.210 4.160 4.190 64,638 +0.05(+1.21%)
Sep 07, 2022 4.120 4.180 4.120 4.140 57,908 +0.04(+0.98%)
Sep 06, 2022 4.310 4.320 4.100 4.100 128,099 -0.23(-5.31%)
Sep 02, 2022 4.330 0 +0.00(+0.00%)
Sep 01, 2022 4.370 4.370 4.280 4.330 38,129 -0.06(-1.37%)
Aug 31, 2022 4.410 4.440 4.350 4.390 15,625 +0.06(+1.39%)
Aug 30, 2022 4.410 4.410 4.250 4.330 68,680 -0.01(-0.23%)
Aug 29, 2022 4.320 4.390 4.320 4.340 58,558 -0.12(-2.69%)
Aug 26, 2022 4.650 4.660 4.440 4.460 247,788 -0.17(-3.67%)
Aug 25, 2022 4.640 4.640 4.610 4.630 3,711 -0.06(-1.28%)
Aug 24, 2022 4.620 4.700 4.620 4.690 31,242 +0.06(+1.30%)
Aug 23, 2022 4.640 4.650 4.590 4.630 22,319 +0.08(+1.76%)
Aug 22, 2022 4.570 4.650 4.550 4.550 66,076 -0.05(-1.09%)
Aug 19, 2022 4.640 4.640 4.570 4.600 39,110 -0.40(-8.00%)
Aug 18, 2022 5.030 5.040 5.000 5.000 11,880 +0.02(+0.40%)
Aug 17, 2022 5.070 5.070 4.980 4.980 21,431 -0.12(-2.35%)
Aug 16, 2022 5.100 5.100 5.060 5.100 6,346 -0.05(-0.97%)
Aug 15, 2022 5.180 5.200 5.140 5.150 19,366 +0.02(+0.39%)
Aug 12, 2022 5.070 5.130 5.030 5.130 41,109 +0.00(+0.00%)
Aug 11, 2022 5.210 5.260 5.100 5.130 43,933 +0.11(+2.19%)
Aug 10, 2022 5.140 5.150 5.000 5.020 13,524 +0.08(+1.62%)
Aug 09, 2022 4.990 4.990 4.890 4.940 21,136 -0.17(-3.33%)
Aug 08, 2022 5.150 5.170 5.090 5.110 11,626 +0.19(+3.86%)
Aug 05, 2022 4.940 4.980 4.890 4.920 16,168 +0.10(+2.07%)
Aug 04, 2022 4.920 4.920 4.790 4.820 22,023 -0.19(-3.79%)
Aug 03, 2022 4.980 5.020 4.970 5.010 54,477 +0.05(+1.01%)
Aug 02, 2022 4.880 4.990 4.870 4.960 18,105 -0.12(-2.36%)
Jul 29, 2022 5.080 0 +0.01(+0.20%)
Jul 28, 2022 4.940 5.110 4.920 5.070 26,863 +0.22(+4.54%)
Jul 27, 2022 4.570 4.900 4.570 4.850 55,950 +0.37(+8.26%)
Jul 26, 2022 4.470 4.490 4.470 4.480 12,755 -0.18(-3.86%)
Jul 25, 2022 4.690 4.690 4.610 4.660 15,115 -0.19(-3.92%)
Jul 22, 2022 5.020 5.050 4.850 4.850 21,619 -0.11(-2.22%)
Jul 21, 2022 4.900 4.960 4.840 4.960 24,425 -0.11(-2.17%)
Jul 20, 2022 5.130 5.180 5.040 5.070 98,066 +0.07(+1.40%)
Jul 19, 2022 4.810 5.050 4.750 5.000 116,608 +0.35(+7.53%)
Jul 18, 2022 4.800 4.870 4.640 4.650 37,043 +0.06(+1.31%)
Jul 15, 2022 4.530 4.590 4.480 4.590 30,575 +0.10(+2.23%)
Jul 14, 2022 4.330 4.550 4.330 4.490 27,097 +0.24(+5.65%)
Jul 13, 2022 4.130 4.280 4.120 4.250 50,823 +0.06(+1.43%)
Jul 12, 2022 4.230 4.230 4.170 4.190 26,533 -0.23(-5.20%)
Jul 11, 2022 4.450 4.470 4.390 4.420 24,873 -0.26(-5.56%)
Jul 08, 2022 4.580 4.750 4.580 4.680 10,635 +0.03(+0.65%)
Jul 07, 2022 4.410 4.650 4.410 4.650 26,690 +0.25(+5.68%)
Jul 06, 2022 4.380 4.420 4.350 4.400 6,154 -0.01(-0.23%)
Jul 05, 2022 4.200 4.420 4.170 4.410 105,243 +0.18(+4.26%)
Jul 04, 2022 4.200 4.290 4.180 4.230 25,162 +0.20(+4.96%)
Jun 30, 2022 4.030 0 -0.30(-6.93%)
Jun 29, 2022 4.300 4.330 4.260 4.330 69,183 +0.00(+0.00%)
Jun 28, 2022 4.490 4.500 4.320 4.330 455,587 -0.13(-2.91%)
Jun 27, 2022 4.560 4.560 4.400 4.460 9,074 -0.10(-2.19%)
Jun 24, 2022 4.580 4.590 4.470 4.560 13,172 +0.05(+1.11%)
Jun 23, 2022 4.440 4.510 4.380 4.510 163,426 +0.20(+4.64%)
Jun 22, 2022 4.430 4.460 4.250 4.310 54,053 -0.19(-4.22%)
Jun 21, 2022 4.530 4.650 4.490 4.500 105,692 +0.18(+4.17%)
Jun 20, 2022 4.450 4.510 4.300 4.320 106,045 -0.12(-2.70%)
Jun 17, 2022 4.450 4.510 4.420 4.440 64,565 -0.07(-1.55%)
Jun 16, 2022 4.550 4.580 4.470 4.510 21,854 -0.13(-2.80%)
Jun 15, 2022 4.620 4.790 4.380 4.640 117,828 -0.13(-2.73%)
Jun 14, 2022 4.830 4.880 4.730 4.770 27,715 -0.22(-4.41%)
Jun 13, 2022 5.110 5.150 4.850 4.990 53,678 -1.15(-18.73%)
Jun 10, 2022 6.240 6.290 6.140 6.140 18,234 -0.21(-3.31%)
Jun 09, 2022 6.290 6.400 6.290 6.350 24,615 +0.05(+0.79%)
Jun 08, 2022 6.340 6.350 6.300 6.300 15,781 -0.22(-3.37%)
Jun 07, 2022 6.200 6.520 6.170 6.520 41,234 -0.05(-0.76%)
Jun 06, 2022 6.550 6.610 6.520 6.570 23,568 +0.40(+6.48%)
Jun 03, 2022 6.190 6.190 6.150 6.170 29,485 -0.12(-1.91%)
Jun 02, 2022 6.290 6.350 6.280 6.290 25,873 -0.04(-0.63%)
Jun 01, 2022 6.690 6.690 6.310 6.330 21,671 -0.34(-5.10%)
May 31, 2022 6.610 6.760 6.600 6.670 29,395 +0.21(+3.25%)
May 30, 2022 6.420 6.480 6.410 6.460 30,866 +0.34(+5.56%)
May 27, 2022 6.180 6.210 6.000 6.120 25,051 -0.13(-2.08%)
May 26, 2022 6.050 6.330 6.050 6.250 26,021 -0.08(-1.26%)
May 25, 2022 6.290 6.380 6.290 6.330 17,706 +0.08(+1.28%)
May 24, 2022 6.230 6.300 6.150 6.250 10,831 -0.01(-0.16%)
May 20, 2022 6.260 0 -0.14(-2.19%)
May 19, 2022 6.280 6.490 6.280 6.400 12,860 +0.13(+2.07%)
May 18, 2022 6.320 6.320 6.170 6.270 18,200 -0.14(-2.18%)
May 17, 2022 6.540 6.560 6.310 6.410 23,256 +0.08(+1.26%)
May 16, 2022 6.410 6.420 6.250 6.330 12,962 -0.14(-2.16%)
May 13, 2022 6.620 6.650 6.410 6.470 24,843 +0.27(+4.35%)
May 12, 2022 6.190 6.440 6.060 6.200 44,217 -0.12(-1.90%)
May 11, 2022 6.450 6.820 6.320 6.320 61,623 -0.48(-7.06%)
May 10, 2022 6.950 6.960 6.700 6.800 19,572 +0.18(+2.72%)
May 09, 2022 7.030 7.180 6.590 6.620 66,485 -1.12(-14.47%)
May 06, 2022 7.710 7.740 7.600 7.740 8,587 -0.03(-0.39%)
May 05, 2022 8.380 8.380 7.680 7.770 118,135 -0.70(-8.26%)
May 04, 2022 8.350 8.470 8.260 8.470 16,070 +0.42(+5.22%)
May 03, 2022 8.200 8.210 8.040 8.050 7,481 -0.21(-2.54%)
May 02, 2022 8.320 8.400 8.240 8.260 22,389 +0.07(+0.85%)
Apr 29, 2022 8.300 8.340 8.170 8.190 16,990 -0.34(-3.99%)
Apr 28, 2022 8.430 8.600 8.360 8.530 28,145 +0.24(+2.90%)
Apr 27, 2022 8.290 8.410 8.270 8.290 8,216 +0.11(+1.34%)
Apr 26, 2022 8.530 8.530 8.100 8.180 28,871 -0.34(-3.99%)
Apr 25, 2022 8.260 8.540 8.250 8.520 25,992 +0.12(+1.43%)
Apr 22, 2022 8.520 8.520 8.340 8.400 4,991 -0.30(-3.45%)
Apr 21, 2022 8.900 8.900 8.700 8.700 4,396 +0.13(+1.52%)
Apr 20, 2022 8.770 8.770 8.530 8.570 20,413 -0.15(-1.72%)
Apr 19, 2022 8.640 8.770 8.640 8.720 15,958 +0.19(+2.23%)
Apr 18, 2022 8.300 8.600 8.220 8.530 29,047 +0.16(+1.91%)
Apr 14, 2022 8.370 0 -0.24(-2.79%)
Apr 13, 2022 8.420 8.650 8.420 8.610 7,839 +0.32(+3.86%)
Apr 12, 2022 8.500 8.530 8.290 8.290 19,467 -0.12(-1.43%)
Apr 11, 2022 8.600 8.670 8.400 8.410 10,008 -0.53(-5.93%)
Apr 08, 2022 9.010 9.230 8.940 8.940 11,253 -0.16(-1.76%)
Apr 07, 2022 9.110 9.170 9.090 9.100 99,136 -0.04(-0.44%)
Apr 06, 2022 9.360 9.360 9.040 9.140 31,655 -0.44(-4.59%)
Apr 05, 2022 9.610 9.630 9.470 9.580 44,706 +0.02(+0.21%)
Apr 04, 2022 9.560 9.620 9.410 9.560 25,953 -0.12(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.