Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.17 +0.03 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.48	15.53	15.39	15.41	930,473	-0.03(-0.17%)
Apr 27, 2023	15.50	15.50	15.38	15.44	644,370	-0.01(-0.06%)
Apr 26, 2023	15.42	15.46	15.39	15.45	452,927	+0.04(+0.28%)
Apr 25, 2023	15.40	15.46	15.35	15.41	1,017,881	+0.00(+0.00%)
Apr 24, 2023	15.29	15.46	15.29	15.41	1,055,118	+0.14(+0.90%)
Apr 21, 2023	14.96	15.27	14.88	15.27	1,298,119	+0.39(+2.65%)
Apr 20, 2023	14.79	14.93	14.76	14.87	1,270,477	+0.00(+0.00%)
Apr 19, 2023	15.04	15.06	14.81	14.87	2,464,552	-0.20(-1.31%)
Apr 18, 2023	15.23	15.23	14.99	15.07	2,121,128	-0.16(-1.07%)
Apr 17, 2023	15.33	15.39	15.15	15.23	1,786,136	-0.04(-0.28%)
Apr 14, 2023	15.35	15.36	15.21	15.28	1,102,538	-0.03(-0.17%)
Apr 13, 2023	15.40	15.41	15.29	15.30	1,288,989	-0.06(-0.39%)
Apr 12, 2023	15.44	15.47	15.30	15.36	1,297,513	+0.00(+0.00%)
Apr 11, 2023	15.37	15.40	15.32	15.36	1,041,412	-0.01(-0.05%)
Apr 10, 2023	15.35	15.39	15.24	15.37	1,322,771	+0.00(+0.00%)
Apr 06, 2023	15.36	15.41	15.29	15.37	1,090,017	-0.01(-0.06%)
Apr 05, 2023	15.39	15.40	15.29	15.38	1,171,613	+0.03(+0.17%)
Apr 04, 2023	15.43	15.59	15.31	15.35	1,798,843	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.