Indicators

Zim Integrated Shipping Services Ltd (NY: ZIM )

12.52 -0.84 (-6.29%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.70	17.24	16.67	17.07	3,160,255	+0.30(+1.79%)
Apr 27, 2023	17.04	17.09	16.69	16.77	4,352,780	-0.02(-0.12%)
Apr 26, 2023	17.85	17.91	16.72	16.79	6,979,639	-0.78(-4.44%)
Apr 25, 2023	18.28	18.42	17.51	17.57	4,725,714	-0.91(-4.92%)
Apr 24, 2023	19.25	19.25	18.46	18.48	4,478,439	-0.77(-4.00%)
Apr 21, 2023	19.95	19.95	19.20	19.25	4,810,056	-1.16(-5.68%)
Apr 20, 2023	21.00	21.35	20.31	20.41	3,527,147	-0.90(-4.22%)
Apr 19, 2023	21.07	21.75	20.58	21.31	4,138,500	-0.22(-1.02%)
Apr 18, 2023	21.56	21.88	21.31	21.53	2,389,005	-0.03(-0.14%)
Apr 17, 2023	21.80	21.89	21.06	21.56	3,512,569	-0.09(-0.42%)
Apr 14, 2023	21.00	21.86	20.91	21.65	6,985,262	+1.30(+6.39%)
Apr 13, 2023	20.23	20.75	20.13	20.35	4,939,344	+0.51(+2.57%)
Apr 12, 2023	20.08	20.56	19.70	19.84	5,947,254	-0.17(-0.85%)
Apr 11, 2023	17.95	20.10	17.90	20.01	9,866,464	+2.38(+13.50%)
Apr 10, 2023	17.35	17.75	16.87	17.63	4,949,604	+0.24(+1.38%)
Apr 06, 2023	17.71	17.95	17.15	17.39	4,925,777	-0.23(-1.31%)
Apr 05, 2023	19.09	19.09	17.38	17.62	10,266,667	-1.92(-9.83%)
Apr 04, 2023	18.15	19.88	18.03	19.54	15,682,097	+2.47(+14.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.