Indicators

Tdcx Inc ADR (NY: TDCX )

7.070 -0.040 (-0.56%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.000	7.140	6.965	7.030	106,201	+0.04(+0.57%)
Apr 27, 2023	6.940	7.080	6.780	6.990	104,006	+0.03(+0.43%)
Apr 26, 2023	7.050	7.170	6.800	6.960	107,914	+0.00(+0.00%)
Apr 25, 2023	7.000	7.300	6.910	6.960	154,225	-0.05(-0.71%)
Apr 24, 2023	7.240	7.498	7.000	7.010	36,604	-0.23(-3.18%)
Apr 21, 2023	7.480	7.635	7.180	7.240	45,949	-0.25(-3.34%)
Apr 20, 2023	7.860	7.960	7.450	7.490	41,108	-0.48(-6.02%)
Apr 19, 2023	7.810	8.120	7.800	7.970	72,226	+0.03(+0.38%)
Apr 18, 2023	7.880	8.030	7.875	7.940	14,086	-0.06(-0.75%)
Apr 17, 2023	8.020	8.170	7.900	8.000	37,922	+0.12(+1.52%)
Apr 14, 2023	8.320	8.320	7.820	7.880	42,583	-0.43(-5.17%)
Apr 13, 2023	8.500	8.570	8.270	8.310	56,312	-0.22(-2.58%)
Apr 12, 2023	8.550	8.770	8.510	8.530	49,011	+0.04(+0.47%)
Apr 11, 2023	8.330	8.560	8.330	8.490	170,391	+0.21(+2.54%)
Apr 10, 2023	8.310	8.440	8.250	8.280	24,348	-0.11(-1.31%)
Apr 06, 2023	8.450	8.462	8.220	8.390	42,557	-0.02(-0.24%)
Apr 05, 2023	8.600	8.600	8.120	8.410	73,396	-0.19(-2.21%)
Apr 04, 2023	8.710	8.830	8.520	8.600	76,425	-0.13(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.