Indicators

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

1.935 -0.015 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.220	2.263	2.200	2.200	1,737	-0.03(-1.35%)
Apr 27, 2023	2.230	2.230	2.200	2.230	4,419	+0.00(+0.00%)
Apr 26, 2023	2.250	2.280	2.230	2.230	6,348	-0.02(-0.89%)
Apr 25, 2023	2.280	2.310	2.250	2.250	5,537	-0.04(-1.75%)
Apr 24, 2023	2.280	2.340	2.280	2.290	2,382	-0.01(-0.43%)
Apr 21, 2023	2.290	2.340	2.290	2.300	3,714	-0.01(-0.43%)
Apr 20, 2023	2.310	2.330	2.300	2.310	3,527	+0.01(+0.43%)
Apr 19, 2023	2.330	2.335	2.300	2.300	1,410	-0.07(-2.95%)
Apr 18, 2023	2.300	2.480	2.300	2.370	2,111	+0.07(+3.04%)
Apr 17, 2023	2.310	2.310	2.300	2.300	612	-0.03(-1.29%)
Apr 14, 2023	2.350	2.400	2.310	2.330	997	-0.04(-1.69%)
Apr 13, 2023	2.310	2.380	2.310	2.370	694	-0.01(-0.46%)
Apr 12, 2023	2.340	2.381	2.300	2.381	988	+0.04(+1.75%)
Apr 11, 2023	2.280	2.340	2.280	2.340	1,828	+0.05(+2.18%)
Apr 10, 2023	2.280	2.290	2.280	2.290	665	+0.01(+0.44%)
Apr 06, 2023	2.280	2.280	2.280	2.280	376	+0.00(+0.00%)
Apr 05, 2023	2.280	2.284	2.280	2.280	3,332	-0.06(-2.56%)
Apr 04, 2023	2.340	2.350	2.340	2.340	3,179	-0.06(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.