Indicators

Vail Resorts (NY: MTN )

198.33 -0.69 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	230.71	234.81	230.71	233.98	296,263	+2.46(+1.06%)
Apr 27, 2023	228.28	231.61	227.79	231.52	256,982	+2.92(+1.28%)
Apr 26, 2023	234.99	237.10	228.09	228.60	298,793	-6.08(-2.59%)
Apr 25, 2023	237.40	238.98	234.49	234.68	292,722	-4.12(-1.72%)
Apr 24, 2023	242.96	244.17	238.25	238.80	331,881	-3.56(-1.47%)
Apr 21, 2023	241.41	245.44	240.03	242.36	277,131	+1.68(+0.70%)
Apr 20, 2023	238.94	241.26	238.09	240.68	240,799	+0.93(+0.39%)
Apr 19, 2023	243.83	245.24	239.40	239.74	337,658	-4.31(-1.77%)
Apr 18, 2023	241.32	247.79	241.09	244.05	560,978	+4.25(+1.77%)
Apr 17, 2023	238.07	241.14	237.69	239.80	276,630	+1.62(+0.68%)
Apr 14, 2023	235.93	238.31	235.42	238.18	338,759	+2.70(+1.15%)
Apr 13, 2023	232.33	236.37	231.08	235.47	444,309	+4.68(+2.03%)
Apr 12, 2023	238.18	238.26	230.35	230.79	371,268	-5.64(-2.39%)
Apr 11, 2023	234.78	237.37	233.10	236.44	516,655	+3.06(+1.31%)
Apr 10, 2023	228.05	235.17	228.05	233.37	500,475	+4.88(+2.14%)
Apr 06, 2023	227.95	228.91	226.44	228.49	528,531	+0.84(+0.37%)
Apr 05, 2023	227.58	227.79	224.75	227.65	522,975	-1.02(-0.45%)
Apr 04, 2023	227.13	228.69	225.56	228.67	446,947	+1.92(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.