Indicators

Alignment Healthcare Inc (NQ: ALHC )

6.870 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.850	6.350	5.800	6.290	1,292,459	+0.41(+6.97%)
Apr 27, 2023	5.440	5.895	5.440	5.880	1,072,190	+0.38(+6.91%)
Apr 26, 2023	5.510	5.520	5.250	5.500	1,580,793	+0.07(+1.29%)
Apr 25, 2023	5.320	5.665	5.220	5.430	1,183,099	+0.08(+1.50%)
Apr 24, 2023	5.310	5.390	5.110	5.350	827,180	+0.03(+0.56%)
Apr 21, 2023	5.120	5.435	5.060	5.320	1,556,353	+0.20(+3.91%)
Apr 20, 2023	5.210	5.210	4.880	5.120	3,486,318	-0.14(-2.66%)
Apr 19, 2023	5.950	5.950	5.250	5.260	1,395,109	-0.69(-11.60%)
Apr 18, 2023	6.610	6.750	5.925	5.950	1,093,060	-0.64(-9.71%)
Apr 17, 2023	6.580	6.670	6.560	6.590	621,705	+0.01(+0.15%)
Apr 14, 2023	6.880	7.060	6.510	6.580	861,597	-0.27(-3.94%)
Apr 13, 2023	6.950	7.070	6.810	6.850	1,373,497	-0.02(-0.29%)
Apr 12, 2023	7.660	7.660	6.850	6.870	1,188,600	-0.77(-10.08%)
Apr 11, 2023	7.410	7.740	7.340	7.640	2,526,826	+0.28(+3.80%)
Apr 10, 2023	7.370	7.380	7.160	7.360	1,320,042	-0.05(-0.67%)
Apr 06, 2023	7.160	7.435	7.070	7.410	1,035,035	+0.26(+3.64%)
Apr 05, 2023	6.940	7.220	6.825	7.150	1,026,266	+0.18(+2.58%)
Apr 04, 2023	6.720	7.075	6.720	6.970	1,182,918	+0.20(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.