Indicators

Avepoint Inc Cl A (NQ: AVPT )

8.130 +0.210 (+2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.360	4.485	4.280	4.340	384,551	-0.06(-1.36%)
Apr 27, 2023	4.150	4.400	4.150	4.400	528,107	+0.26(+6.28%)
Apr 26, 2023	4.070	4.140	4.010	4.140	398,207	+0.04(+0.98%)
Apr 25, 2023	4.160	4.170	4.090	4.100	250,123	-0.13(-3.07%)
Apr 24, 2023	4.360	4.410	4.220	4.230	221,487	-0.15(-3.42%)
Apr 21, 2023	4.310	4.385	4.290	4.380	321,151	+0.04(+0.92%)
Apr 20, 2023	4.190	4.370	4.170	4.340	359,866	+0.12(+2.84%)
Apr 19, 2023	4.140	4.230	4.125	4.220	183,214	+0.04(+0.96%)
Apr 18, 2023	4.240	4.250	4.110	4.180	263,875	-0.05(-1.18%)
Apr 17, 2023	4.160	4.240	4.120	4.230	262,838	+0.07(+1.68%)
Apr 14, 2023	3.980	4.165	3.930	4.160	508,945	+0.14(+3.48%)
Apr 13, 2023	3.900	4.045	3.900	4.020	270,174	+0.07(+1.77%)
Apr 12, 2023	4.040	4.060	3.920	3.950	272,270	-0.07(-1.74%)
Apr 11, 2023	4.090	4.095	3.960	4.020	228,300	-0.05(-1.23%)
Apr 10, 2023	3.960	4.070	3.960	4.070	347,004	+0.06(+1.50%)
Apr 06, 2023	3.920	4.065	3.920	4.010	387,017	+0.11(+2.82%)
Apr 05, 2023	4.060	4.080	3.900	3.900	435,244	-0.16(-3.94%)
Apr 04, 2023	4.140	4.160	4.020	4.060	248,631	-0.08(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.