Indicators

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.270	7.920	7.270	7.650	62,240	+0.08(+1.06%)
Apr 27, 2023	7.070	7.630	7.070	7.570	56,197	+0.15(+2.02%)
Apr 26, 2023	7.300	7.630	7.190	7.420	161,023	+0.25(+3.49%)
Apr 25, 2023	8.270	8.477	7.170	7.170	384,806	-1.43(-16.63%)
Apr 24, 2023	10.03	10.20	7.860	8.600	205,222	-1.44(-14.34%)
Apr 21, 2023	10.00	10.22	9.764	10.04	74,681	-0.04(-0.40%)
Apr 20, 2023	9.700	10.14	9.655	10.08	110,159	+0.16(+1.61%)
Apr 19, 2023	9.790	10.00	9.550	9.920	132,146	-0.06(-0.60%)
Apr 18, 2023	11.00	11.01	9.650	9.980	212,753	-1.18(-10.57%)
Apr 17, 2023	10.99	11.38	10.82	11.16	87,429	+0.17(+1.55%)
Apr 14, 2023	10.76	11.48	10.66	10.99	93,643	+0.01(+0.09%)
Apr 13, 2023	11.00	11.34	10.78	10.98	103,247	-0.12(-1.08%)
Apr 12, 2023	12.18	12.55	11.10	11.10	192,823	-1.29(-10.41%)
Apr 11, 2023	11.10	12.58	11.10	12.39	165,306	+1.29(+11.62%)
Apr 10, 2023	10.41	11.17	10.20	11.10	118,683	+0.90(+8.82%)
Apr 06, 2023	11.46	11.79	9.860	10.20	350,561	-1.20(-10.53%)
Apr 05, 2023	10.70	11.49	10.35	11.40	320,661	+0.65(+6.05%)
Apr 04, 2023	9.370	11.88	8.959	10.75	1,108,506	+1.81(+20.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.