Indicators

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.040 -0.010 (-0.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.100	2.100	2.050	2.100	2,549	+0.03(+1.43%)
Apr 27, 2023	2.080	2.080	2.070	2.070	1,049	+0.01(+0.26%)
Apr 26, 2023	2.040	2.065	2.040	2.065	423	+0.04(+2.23%)
Apr 25, 2023	2.090	2.090	2.020	2.020	1,383	-0.07(-3.35%)
Apr 24, 2023	2.090	2.090	2.090	2.090	467	+0.06(+2.94%)
Apr 21, 2023	2.140	2.140	2.030	2.030	1,354	+0.01(+0.62%)
Apr 20, 2023	2.138	2.150	2.018	2.018	4,012	-0.11(-5.27%)
Apr 19, 2023	2.100	2.160	2.100	2.130	717	-0.03(-1.34%)
Apr 18, 2023	2.135	2.159	2.135	2.159	745	-0.01(-0.51%)
Apr 17, 2023	2.070	2.170	2.070	2.170	1,407	+0.09(+4.33%)
Apr 14, 2023	2.100	2.229	2.080	2.080	5,144	+0.02(+0.73%)
Apr 13, 2023	2.150	2.150	2.065	2.065	3,785	+0.00(+0.24%)
Apr 12, 2023	2.040	2.212	2.040	2.060	7,909	-0.04(-1.90%)
Apr 11, 2023	2.120	2.190	1.990	2.100	47,665	+0.00(+0.10%)
Apr 10, 2023	2.190	2.190	2.010	2.098	7,409	-0.11(-5.07%)
Apr 06, 2023	2.240	2.260	2.200	2.210	6,159	-0.04(-1.91%)
Apr 05, 2023	2.380	2.380	2.240	2.253	8,846	-0.03(-1.18%)
Apr 04, 2023	2.250	2.280	2.240	2.280	13,771	+0.04(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.