Indicators

Lightwave Logic Inc (NQ: LWLG )

3.985 +0.035 (+0.89%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.240	4.620	4.130	4.500	750,554	+0.24(+5.63%)
Apr 27, 2023	4.190	4.260	3.940	4.260	532,770	+0.12(+2.90%)
Apr 26, 2023	4.280	4.360	4.070	4.140	540,961	-0.14(-3.27%)
Apr 25, 2023	4.380	4.460	4.255	4.280	623,566	-0.18(-4.14%)
Apr 24, 2023	4.430	4.520	4.370	4.465	263,048	+0.04(+0.79%)
Apr 21, 2023	4.460	4.520	4.360	4.430	286,371	-0.05(-1.12%)
Apr 20, 2023	4.670	4.720	4.320	4.480	520,162	-0.25(-5.29%)
Apr 19, 2023	4.640	4.818	4.570	4.730	301,979	+0.04(+0.85%)
Apr 18, 2023	4.790	4.820	4.610	4.690	312,892	-0.05(-1.05%)
Apr 17, 2023	4.840	5.030	4.620	4.740	598,949	-0.07(-1.46%)
Apr 14, 2023	5.030	5.040	4.590	4.810	584,903	-0.21(-4.18%)
Apr 13, 2023	4.850	5.080	4.816	5.020	434,835	+0.17(+3.51%)
Apr 12, 2023	4.950	5.160	4.780	4.850	415,103	+0.00(+0.00%)
Apr 11, 2023	4.670	4.870	4.570	4.850	425,550	+0.18(+3.85%)
Apr 10, 2023	4.700	4.755	4.560	4.670	494,253	-0.04(-0.85%)
Apr 06, 2023	4.620	4.790	4.500	4.710	385,912	+0.07(+1.51%)
Apr 05, 2023	4.950	4.950	4.505	4.640	663,870	-0.29(-5.98%)
Apr 04, 2023	5.140	5.140	4.830	4.935	474,949	-0.19(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.