Indicators

Atrion Corp (NQ: ATRI )

441.00 -4.35 (-0.98%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	602.40	602.40	602.40	602.40	3,357	-1.27(-0.21%)
Apr 27, 2023	611.90	611.90	603.67	603.67	2,684	-14.08(-2.28%)
Apr 26, 2023	617.75	617.75	617.75	617.75	2,456	-12.24(-1.94%)
Apr 25, 2023	620.80	629.99	618.43	629.99	2,807	+1.16(+0.18%)
Apr 24, 2023	628.83	628.83	628.83	628.83	1,397	-16.35(-2.53%)
Apr 21, 2023	630.37	655.95	630.37	645.18	3,647	+9.79(+1.54%)
Apr 20, 2023	611.70	635.39	611.70	635.39	6,910	+40.14(+6.74%)
Apr 19, 2023	595.25	595.25	595.25	595.25	1,666	+8.01(+1.36%)
Apr 18, 2023	613.75	614.51	587.24	587.24	6,763	-28.07(-4.56%)
Apr 17, 2023	613.81	625.11	611.40	615.31	4,990	-15.95(-2.53%)
Apr 14, 2023	631.26	631.26	631.26	631.26	1,439	-3.35(-0.53%)
Apr 13, 2023	628.97	646.16	628.97	634.61	3,157	+3.73(+0.59%)
Apr 12, 2023	652.70	652.70	630.88	630.88	1,463	-9.14(-1.43%)
Apr 11, 2023	646.42	654.38	640.02	640.02	4,022	+2.69(+0.42%)
Apr 10, 2023	613.56	637.33	613.56	637.33	4,863	+28.37(+4.66%)
Apr 06, 2023	613.85	616.79	608.96	608.96	3,178	-11.75(-1.89%)
Apr 05, 2023	621.69	621.69	620.26	620.71	2,343	+1.47(+0.24%)
Apr 04, 2023	619.24	619.24	619.24	619.24	1,942	-5.26(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.