Indicators

American Electric Power (NQ: AEP )

91.61 +0.66 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	87.94	88.57	86.80	87.75	2,761,305	-0.37(-0.42%)
Apr 27, 2023	87.69	88.50	87.56	88.12	2,111,076	+0.53(+0.61%)
Apr 26, 2023	88.99	89.45	87.36	87.58	2,144,894	-2.02(-2.26%)
Apr 25, 2023	89.45	89.93	89.30	89.61	1,730,048	+0.13(+0.15%)
Apr 24, 2023	88.95	89.70	88.52	89.47	2,314,464	+0.30(+0.34%)
Apr 21, 2023	89.32	89.63	88.60	89.17	2,640,422	+0.36(+0.41%)
Apr 20, 2023	89.05	89.26	88.39	88.81	2,211,602	+0.00(+0.00%)
Apr 19, 2023	88.25	88.82	87.99	88.81	1,708,513	+1.02(+1.16%)
Apr 18, 2023	88.69	88.69	87.40	87.79	2,181,277	-0.78(-0.88%)
Apr 17, 2023	88.34	88.87	87.71	88.57	1,718,980	+0.75(+0.85%)
Apr 14, 2023	88.25	88.50	87.44	87.82	2,100,351	-1.40(-1.56%)
Apr 13, 2023	89.15	89.43	87.42	89.22	2,172,064	-0.28(-0.31%)
Apr 12, 2023	89.82	90.06	89.10	89.49	2,564,011	-0.08(-0.08%)
Apr 11, 2023	89.76	89.91	88.96	89.57	2,825,531	-0.10(-0.11%)
Apr 10, 2023	89.73	89.96	88.66	89.66	2,082,564	-0.43(-0.47%)
Apr 06, 2023	90.51	91.19	89.17	90.09	3,150,928	+0.33(+0.37%)
Apr 05, 2023	87.18	90.11	87.10	89.76	4,458,076	+3.20(+3.70%)
Apr 04, 2023	86.09	86.72	85.83	86.56	3,314,565	+0.26(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.