Indicators

Teradyne Inc (NQ: TER )

139.30 -0.21 (-0.15%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	90.02	90.92	89.20	90.88	1,647,709	+1.00(+1.12%)
Apr 27, 2023	89.51	90.76	88.06	89.88	3,491,106	-2.94(-3.17%)
Apr 26, 2023	94.29	94.55	92.16	92.82	2,318,741	-1.02(-1.09%)
Apr 25, 2023	96.58	97.00	93.80	93.85	1,777,577	-3.22(-3.32%)
Apr 24, 2023	97.43	98.16	96.30	97.07	841,252	-0.39(-0.40%)
Apr 21, 2023	98.71	98.93	97.36	97.46	993,490	-1.41(-1.43%)
Apr 20, 2023	97.33	100.14	97.30	98.87	1,322,405	+0.86(+0.87%)
Apr 19, 2023	97.71	98.46	97.13	98.01	1,152,962	-1.09(-1.10%)
Apr 18, 2023	98.26	99.22	97.62	99.11	1,129,772	+1.53(+1.57%)
Apr 17, 2023	96.18	97.83	95.26	97.58	2,185,078	-2.63(-2.62%)
Apr 14, 2023	101.21	102.20	99.12	100.20	1,377,120	-1.18(-1.17%)
Apr 13, 2023	101.00	101.94	99.94	101.39	981,241	+0.46(+0.45%)
Apr 12, 2023	102.87	103.14	100.84	100.93	946,763	-0.80(-0.78%)
Apr 11, 2023	103.04	103.19	101.51	101.72	953,414	-0.45(-0.44%)
Apr 10, 2023	98.85	102.22	98.47	102.17	1,798,571	+2.33(+2.33%)
Apr 06, 2023	99.39	100.61	98.71	99.84	1,223,535	-0.84(-0.83%)
Apr 05, 2023	101.54	101.78	99.69	100.68	1,828,430	-1.85(-1.80%)
Apr 04, 2023	106.33	106.72	102.17	102.53	1,510,756	-3.69(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.