Indicators

Lowell Farms Inc (OP: LOWLF )

0.1000 +0.0157 (+18.62%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0489	0.0489	0.0489	0.0489	147	-0.00(-2.20%)
Apr 27, 2023	0.0468	0.0500	0.0457	0.0500	210,081	+0.00(+8.46%)
Apr 26, 2023	0.0400	0.0461	0.0400	0.0461	58,031	+0.00(+11.62%)
Apr 25, 2023	0.0400	0.0450	0.0400	0.0413	19,730	-0.00(-8.22%)
Apr 24, 2023	0.0400	0.0450	0.0360	0.0450	81,290	+0.00(+12.50%)
Apr 21, 2023	0.0417	0.0432	0.0400	0.0400	15,294	-0.00(-7.83%)
Apr 20, 2023	0.0400	0.0434	0.0360	0.0434	10,030	+0.00(+1.40%)
Apr 19, 2023	0.0400	0.0456	0.0400	0.0428	52,246	-0.00(-0.93%)
Apr 18, 2023	0.0468	0.0468	0.0400	0.0432	178,830	-0.00(-7.69%)
Apr 17, 2023	0.0449	0.0468	0.0440	0.0468	66,472	+0.00(+5.64%)
Apr 14, 2023	0.0450	0.0468	0.0430	0.0443	174,528	-0.00(-3.49%)
Apr 13, 2023	0.0400	0.0459	0.0400	0.0459	204,241	+0.01(+14.75%)
Apr 12, 2023	0.0363	0.0400	0.0363	0.0400	142,032	+0.01(+16.62%)
Apr 11, 2023	0.0355	0.0360	0.0301	0.0343	332,746	-0.00(-2.00%)
Apr 10, 2023	0.0350	0.0368	0.0350	0.0350	32,727	+0.00(+0.00%)
Apr 06, 2023	0.0380	0.0380	0.0300	0.0350	25,442	-0.00(-10.26%)
Apr 05, 2023	0.0326	0.0400	0.0326	0.0390	116,853	+0.01(+21.87%)
Apr 04, 2023	0.0364	0.0380	0.0320	0.0320	10,420	-0.01(-15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.