Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Avatar Technologies Inc (OP: LQAVF )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0151 25 +0.00(+0.00%)
Apr 27, 2023 0.0151 0.0151 0.0151 0.0151 10,000 +0.00(+5.59%)
Apr 26, 2023 0.0143 0.0143 0.0143 0.0143 5,300 -0.00(-12.80%)
Apr 25, 2023 0.0151 0.0188 0.0151 0.0164 20,764 +0.00(+2.50%)
Apr 21, 2023 0.0160 0 -0.00(-11.60%)
Apr 20, 2023 0.0181 0.0181 0.0181 0.0181 2,004 -0.00(-21.30%)
Apr 19, 2023 0.0264 0.0266 0.0230 0.0230 95,802 -0.00(-11.20%)
Apr 18, 2023 0.0290 0.0298 0.0244 0.0259 200,915 +0.00(+1.97%)
Apr 17, 2023 0.0130 0.0280 0.0130 0.0254 50,910 +0.01(+35.11%)
Apr 14, 2023 0.0167 0.0188 0.0167 0.0188 7,000 +0.00(+0.00%)
Apr 12, 2023 0.0188 0 +0.00(+9.94%)
Apr 11, 2023 0.0150 0.0171 0.0150 0.0171 11,500 +0.00(+8.92%)
Apr 10, 2023 0.0156 0.0157 0.0156 0.0157 16,502 -0.00(-1.88%)
Apr 06, 2023 0.0160 0.0160 0.0160 0.0160 30,000 +0.00(+16.79%)
Apr 05, 2023 0.0188 0.0188 0.0137 0.0137 12,000 -0.01(-27.13%)
Apr 04, 2023 0.0188 0.0188 0.0188 0.0188 500 +0.01(+39.26%)
Apr 03, 2023 0.0135 0.0153 0.0126 0.0135 7,100 +0.00(+2.27%)
Mar 31, 2023 0.0132 0.0132 0.0132 0.0132 1,000 -0.00(-22.81%)
Mar 30, 2023 0.0150 0.0171 0.0150 0.0171 29,609 -0.00(-9.04%)
Mar 29, 2023 0.0144 0.0188 0.0144 0.0188 5,500 +0.00(+25.33%)
Mar 28, 2023 0.0150 0.0150 0.0150 0.0150 6,230 -0.00(-12.79%)
Mar 27, 2023 0.0172 0.0172 0.0172 0.0172 500 -0.00(-8.99%)
Mar 24, 2023 0.0189 0.0189 0.0189 0.0189 304,900 +0.00(+1.07%)
Mar 23, 2023 0.0187 0.0187 0.0187 0.0187 50,021 +0.00(+0.00%)
Mar 22, 2023 0.0189 0.0189 0.0138 0.0187 208,400 +0.00(+0.00%)
Mar 20, 2023 0.0187 0 +0.00(+15.43%)
Mar 16, 2023 0.0162 0 +0.00(+14.89%)
Mar 15, 2023 0.0141 0.0141 0.0141 0.0141 10,000 +0.00(+0.00%)
Mar 14, 2023 0.0140 0.0170 0.0140 0.0141 106,241 -0.00(-9.62%)
Mar 13, 2023 0.0156 0.0186 0.0156 0.0156 7,687 -0.00(-2.50%)
Mar 10, 2023 0.0174 0.0174 0.0160 0.0160 45,695 -0.00(-11.60%)
Mar 08, 2023 0.0181 0 +0.00(+13.13%)
Mar 06, 2023 0.0160 0 -0.00(-5.88%)
Mar 03, 2023 0.0170 0.0170 0.0170 0.0170 40,000 -0.00(-5.56%)
Mar 01, 2023 0.0180 0 +0.00(+1.12%)
Feb 24, 2023 0.0178 0 -0.00(-11.00%)
Feb 22, 2023 0.0200 0 +0.00(+0.00%)
Feb 21, 2023 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+5.26%)
Feb 17, 2023 0.0190 0.0190 0.0190 0.0190 147 +0.00(+0.00%)
Feb 16, 2023 0.0171 0.0190 0.0150 0.0190 53,273 +0.00(+1.60%)
Feb 15, 2023 0.0183 0.0187 0.0167 0.0187 201,394 +0.00(+2.19%)
Feb 14, 2023 0.0200 0.0207 0.0183 0.0183 7,262 +0.00(+1.67%)
Feb 10, 2023 0.0180 0 -0.01(-25.62%)
Feb 09, 2023 0.0242 0.0242 0.0242 0.0242 27,000 +0.00(+5.22%)
Feb 08, 2023 0.0230 0.0230 0.0230 0.0230 5,600 +0.00(+2.68%)
Feb 07, 2023 0.0241 0.0260 0.0220 0.0224 102,416 -0.00(-13.85%)
Feb 06, 2023 0.0240 0.0260 0.0240 0.0260 1,250 +0.00(+18.18%)
Feb 03, 2023 0.0220 0.0240 0.0217 0.0220 121,449 -0.00(-0.45%)
Feb 02, 2023 0.0246 0.0246 0.0220 0.0221 7,900 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.