Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erayak Power Solution Group Inc. - Class A Ordinary Shares (NQ: RAYA )

0.6400 +0.0200 (+3.23%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.060 2.060 1.750 2.040 69,230 +0.19(+10.27%)
Apr 27, 2023 1.922 1.950 1.690 1.850 31,289 -0.15(-7.50%)
Apr 26, 2023 1.840 2.000 1.750 2.000 6,041 +0.00(+0.00%)
Apr 25, 2023 1.870 2.000 1.760 2.000 20,276 -0.06(-2.91%)
Apr 24, 2023 2.030 2.060 1.880 2.060 5,226 +0.13(+6.74%)
Apr 21, 2023 1.860 1.950 1.780 1.930 19,780 -0.04(-2.03%)
Apr 20, 2023 2.070 2.090 1.860 1.970 18,751 -0.12(-5.74%)
Apr 19, 2023 1.860 2.200 1.760 2.090 94,360 +0.30(+16.76%)
Apr 18, 2023 1.760 1.790 1.640 1.790 10,868 +0.05(+2.87%)
Apr 17, 2023 1.720 1.780 1.650 1.740 4,364 -0.03(-1.69%)
Apr 14, 2023 1.681 1.800 1.681 1.770 3,843 +0.00(+0.00%)
Apr 13, 2023 1.730 1.820 1.660 1.770 4,775 -0.03(-1.67%)
Apr 12, 2023 1.870 1.870 1.700 1.800 11,169 -0.03(-1.64%)
Apr 11, 2023 1.759 1.861 1.710 1.830 11,832 -0.15(-7.58%)
Apr 10, 2023 1.820 2.080 1.710 1.980 18,760 -0.03(-1.49%)
Apr 06, 2023 1.970 2.080 1.743 2.010 3,849 -0.05(-2.43%)
Apr 05, 2023 1.980 2.180 1.890 2.060 16,651 +0.02(+0.98%)
Apr 04, 2023 1.950 2.170 1.670 2.040 42,019 +0.13(+6.81%)
Apr 03, 2023 1.950 2.080 1.720 1.910 7,138 -0.09(-4.50%)
Mar 31, 2023 1.750 2.000 1.750 2.000 17,276 +0.32(+19.05%)
Mar 30, 2023 1.710 1.790 1.515 1.680 37,853 -0.10(-5.62%)
Mar 29, 2023 1.850 1.900 1.650 1.780 17,717 -0.13(-6.80%)
Mar 28, 2023 1.750 1.910 1.630 1.910 32,718 +0.01(+0.52%)
Mar 27, 2023 1.800 1.935 1.720 1.900 15,629 +0.05(+2.70%)
Mar 24, 2023 1.580 2.060 1.580 1.850 147,739 +0.30(+19.35%)
Mar 23, 2023 1.800 1.800 1.510 1.550 90,080 -0.24(-13.41%)
Mar 22, 2023 1.950 1.950 1.760 1.790 19,999 -0.20(-10.05%)
Mar 21, 2023 2.100 2.100 1.800 1.990 11,250 -0.05(-2.45%)
Mar 20, 2023 1.920 2.100 1.750 2.040 14,312 +0.10(+5.15%)
Mar 17, 2023 2.000 2.110 1.850 1.940 8,750 -0.06(-3.00%)
Mar 16, 2023 2.310 2.310 1.920 2.000 39,761 -0.25(-11.11%)
Mar 15, 2023 2.370 2.390 2.155 2.250 9,724 -0.17(-7.02%)
Mar 14, 2023 2.190 2.470 2.160 2.420 18,297 +0.13(+5.91%)
Mar 13, 2023 2.590 2.620 2.149 2.285 9,197 -0.38(-14.10%)
Mar 10, 2023 2.580 2.750 2.400 2.660 4,306 -0.04(-1.48%)
Mar 09, 2023 2.560 2.720 2.410 2.700 4,598 +0.06(+2.27%)
Mar 08, 2023 2.410 2.640 2.409 2.640 5,793 +0.02(+0.76%)
Mar 07, 2023 2.720 2.720 2.410 2.620 3,908 -0.03(-1.32%)
Mar 06, 2023 2.410 2.730 2.410 2.655 4,690 +0.09(+3.71%)
Mar 03, 2023 2.687 2.687 2.400 2.560 3,402 +0.04(+1.59%)
Mar 02, 2023 2.540 2.550 2.260 2.520 12,133 -0.02(-0.79%)
Mar 01, 2023 2.820 3.180 2.380 2.540 81,932 -0.19(-6.96%)
Feb 28, 2023 2.600 2.730 2.600 2.730 9,795 +0.05(+1.87%)
Feb 27, 2023 2.710 2.710 2.602 2.680 2,267 -0.11(-3.94%)
Feb 24, 2023 2.708 2.870 2.700 2.790 6,070 -0.10(-3.46%)
Feb 23, 2023 2.760 2.950 2.760 2.890 4,723 -0.01(-0.34%)
Feb 22, 2023 2.870 2.925 2.751 2.900 10,964 +0.03(+1.05%)
Feb 21, 2023 2.800 2.970 2.750 2.870 10,427 +0.02(+0.70%)
Feb 17, 2023 2.730 2.950 2.730 2.850 5,916 +0.01(+0.35%)
Feb 16, 2023 2.700 2.870 2.651 2.840 8,631 +0.11(+4.03%)
Feb 15, 2023 2.520 2.750 2.520 2.730 7,754 +0.06(+2.25%)
Feb 14, 2023 2.880 2.880 2.510 2.670 75,011 -0.32(-10.70%)
Feb 13, 2023 3.210 3.210 2.850 2.990 21,703 +0.04(+1.36%)
Feb 10, 2023 2.990 3.020 2.850 2.950 17,593 +0.06(+2.08%)
Feb 09, 2023 3.090 3.100 2.800 2.890 29,497 -0.17(-5.56%)
Feb 08, 2023 2.990 3.220 2.910 3.060 23,345 -0.01(-0.33%)
Feb 07, 2023 3.380 3.390 2.870 3.070 57,703 -0.26(-7.81%)
Feb 06, 2023 3.180 3.400 3.180 3.330 58,430 +0.12(+3.74%)
Feb 03, 2023 2.960 3.250 2.850 3.210 51,073 +0.25(+8.45%)
Feb 02, 2023 2.850 3.160 2.700 2.960 58,040 +0.15(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.