Indicators

Ameren Corp (NY: AEE )

74.09 -1.16 (-1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	87.58	88.07	86.45	86.93	893,655	-0.73(-0.84%)
Apr 27, 2023	86.84	87.89	86.46	87.67	867,121	+0.71(+0.82%)
Apr 26, 2023	87.97	88.72	86.74	86.95	814,243	-1.73(-1.95%)
Apr 25, 2023	88.68	89.09	88.48	88.68	563,735	+0.04(+0.04%)
Apr 24, 2023	88.03	88.77	87.26	88.64	1,027,794	+0.74(+0.84%)
Apr 21, 2023	88.17	88.42	87.20	87.90	795,281	+0.45(+0.51%)
Apr 20, 2023	87.40	87.49	86.71	87.45	720,923	+0.21(+0.24%)
Apr 19, 2023	86.55	87.38	86.51	87.25	809,362	+0.98(+1.13%)
Apr 18, 2023	87.27	87.69	86.22	86.27	1,219,223	-1.42(-1.62%)
Apr 17, 2023	87.73	88.32	86.72	87.69	1,254,383	+0.27(+0.31%)
Apr 14, 2023	87.20	87.68	86.93	87.41	1,449,402	-0.63(-0.71%)
Apr 13, 2023	87.41	88.33	86.35	88.04	962,673	+0.13(+0.14%)
Apr 12, 2023	88.33	88.42	87.50	87.91	1,668,118	-0.20(-0.22%)
Apr 11, 2023	88.12	88.28	87.53	88.11	1,493,434	+0.16(+0.18%)
Apr 10, 2023	87.29	88.01	86.86	87.95	1,629,592	-0.06(-0.07%)
Apr 06, 2023	87.79	88.17	86.81	88.01	1,579,940	+0.78(+0.90%)
Apr 05, 2023	84.99	87.26	84.82	87.23	1,628,476	+2.79(+3.31%)
Apr 04, 2023	84.40	84.68	84.01	84.43	1,062,443	+0.24(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.