Indicators

China Rare Earth Holdings Ltd (OP: CREQF )

0.0550 +0.0200 (+57.14%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2023				0.0550	0	-0.00(-5.17%)
May 17, 2023	0.0580	0.0580	0.0579	0.0580	37,500	+0.00(+0.00%)
May 16, 2023	0.0580	0.0580	0.0580	0.0580	20,000	+0.00(+0.87%)
May 15, 2023	0.0575	0.0575	0.0575	0.0575	2,000	-0.00(-3.04%)
May 10, 2023				0.0593	0	+0.00(+3.13%)
May 05, 2023				0.0575	0	-0.00(-1.37%)
May 01, 2023				0.0583	0	+0.01(+16.14%)
Apr 27, 2023				0.0502	0	+0.00(+0.40%)
Apr 21, 2023				0.0500	0	-0.01(-16.67%)
Apr 19, 2023				0.0600	0	+0.00(+0.00%)
Apr 12, 2023				0.0600	0	+0.00(+8.11%)
Apr 05, 2023				0.0555	0	-0.00(-0.36%)
Apr 04, 2023	0.0557	0.0573	0.0557	0.0557	3,800	+0.00(+0.00%)
Mar 31, 2023				0.0557	0	-0.00(-3.63%)
Mar 29, 2023				0.0578	0	-0.00(-1.03%)
Mar 27, 2023				0.0584	0	+0.00(+6.18%)
Mar 22, 2023				0.0550	0	-0.00(-5.66%)
Mar 20, 2023				0.0583	0	-0.00(-7.31%)
Mar 16, 2023				0.0629	0	+0.00(+8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.