Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellbeing Digital Sciences Inc (OP: KONEF )

0.0001 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0130 0.0130 0.0129 0.0130 2,806 +0.00(+0.78%)
May 30, 2023 0.0105 0.0129 0.0105 0.0129 5,100 -0.00(-27.53%)
May 26, 2023 0.0129 0.0178 0.0105 0.0178 13,950 -0.00(-0.56%)
May 25, 2023 0.0179 0.0179 0.0179 0.0179 5,375 +0.00(+0.00%)
May 24, 2023 0.0179 0.0179 0.0179 0.0179 28,000 +0.01(+44.35%)
May 23, 2023 0.0124 0.0124 0.0124 0.0124 21,000 -0.01(-34.39%)
May 19, 2023 0.0189 0 +0.00(+11.83%)
May 18, 2023 0.0200 0.0200 0.0169 0.0169 71,500 +0.01(+67.33%)
May 17, 2023 0.0101 0.0101 0.0101 0.0101 23,300 -0.01(-36.88%)
May 16, 2023 0.0142 0.0400 0.0065 0.0160 128,700 +0.00(+12.68%)
May 15, 2023 0.0142 0.0142 0.0142 0.0142 12,367 +0.00(+0.00%)
May 12, 2023 0.0143 0.0143 0.0098 0.0142 15,500 +0.00(+29.09%)
May 11, 2023 0.0195 0.0195 0.0070 0.0110 413,314 +0.00(+10.00%)
May 09, 2023 0.0100 4 +0.00(+31.58%)
May 08, 2023 0.0070 0.0076 0.0070 0.0076 500 +0.00(+5.56%)
May 05, 2023 0.0070 0.0072 0.0070 0.0072 6,250 +0.00(+14.29%)
May 04, 2023 0.0063 0.0069 0.0063 0.0063 19,363 -0.00(-8.70%)
May 03, 2023 0.0069 0.0069 0.0069 0.0069 100 -0.00(-11.54%)
May 02, 2023 0.0078 0.0078 0.0078 0.0078 100 -0.00(-2.50%)
May 01, 2023 0.0062 0.0080 0.0062 0.0080 2,500 +0.00(+29.03%)
Apr 28, 2023 0.0092 0.0093 0.0062 0.0062 23,191 -0.00(-24.39%)
Apr 27, 2023 0.0082 0.0082 0.0082 0.0082 100 +0.00(+17.14%)
Apr 26, 2023 0.0058 0.0094 0.0058 0.0070 9,477 +0.00(+20.69%)
Apr 25, 2023 0.0058 0.0058 0.0057 0.0058 1,000 -0.00(-23.68%)
Apr 24, 2023 0.0094 0.0094 0.0076 0.0076 23,665 -0.00(-20.00%)
Apr 21, 2023 0.0057 0.0095 0.0057 0.0095 24,574 +0.00(+17.28%)
Apr 19, 2023 0.0081 0 -0.00(-17.35%)
Apr 18, 2023 0.0098 0.0098 0.0098 0.0098 6,000 +0.00(+36.11%)
Apr 17, 2023 0.0072 0.0072 0.0072 0.0072 10,000 +0.00(+0.00%)
Apr 14, 2023 0.0085 0.0085 0.0072 0.0072 55,000 -0.00(-15.29%)
Apr 13, 2023 0.0085 0.0085 0.0085 0.0085 10,000 -0.00(-10.53%)
Apr 11, 2023 0.0095 0 +0.00(+14.46%)
Apr 10, 2023 0.0083 0.0083 0.0083 0.0083 111 +0.00(+0.00%)
Apr 06, 2023 0.0083 0.0083 0.0083 0.0083 11,000 +0.00(+3.75%)
Apr 05, 2023 0.0090 0.0090 0.0073 0.0080 106,756 -0.00(-11.11%)
Apr 04, 2023 0.0082 0.0090 0.0071 0.0090 58,755 +0.00(+34.33%)
Apr 03, 2023 0.0051 0.0067 0.0051 0.0067 1,685 -0.00(-16.25%)
Mar 31, 2023 0.0080 0.0080 0.0080 0.0080 8,330 -0.00(-27.93%)
Mar 30, 2023 0.0065 0.0111 0.0065 0.0111 79,975 +0.00(+54.17%)
Mar 29, 2023 0.0080 0.0080 0.0072 0.0072 12,533 +0.00(+18.03%)
Mar 28, 2023 0.0080 0.0080 0.0061 0.0061 18,635 -0.00(-23.75%)
Mar 23, 2023 0.0080 0 -0.00(-5.88%)
Mar 22, 2023 0.0070 0.0085 0.0068 0.0085 397,750 +0.00(+21.43%)
Mar 21, 2023 0.0085 0.0085 0.0070 0.0070 215,000 -0.00(-25.53%)
Mar 20, 2023 0.0064 0.0094 0.0064 0.0094 70,000 +0.00(+0.00%)
Mar 17, 2023 0.0079 0.0094 0.0079 0.0094 55,000 +0.00(+0.00%)
Mar 15, 2023 0.0094 0 -0.00(-1.05%)
Mar 14, 2023 0.0095 0.0113 0.0095 0.0095 37,925 +0.00(+0.00%)
Mar 13, 2023 0.0095 0.0100 0.0080 0.0095 36,450 +0.00(+0.00%)
Mar 10, 2023 0.0101 0.0111 0.0095 0.0095 19,510 +0.00(+0.00%)
Mar 09, 2023 0.0112 0.0112 0.0090 0.0095 98,800 +0.00(+0.00%)
Mar 08, 2023 0.0112 0.0112 0.0090 0.0095 288,444 +0.00(+7.95%)
Mar 07, 2023 0.0120 0.0120 0.0088 0.0088 8,930 -0.00(-9.28%)
Mar 06, 2023 0.0080 0.0113 0.0080 0.0097 53,000 +0.00(+14.12%)
Mar 03, 2023 0.0085 0.0085 0.0085 0.0085 66,000 -0.00(-12.37%)
Mar 02, 2023 0.0113 0.0113 0.0085 0.0097 47,675 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.