Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CaliberCos Inc. - Class A Common Stock (NQ: CWD )

0.9063 +0.0263 (+2.99%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.780 2.850 2.470 2.520 275,334 -0.35(-12.20%)
May 30, 2023 3.160 3.200 2.820 2.870 207,641 -0.19(-6.21%)
May 26, 2023 3.320 3.349 3.010 3.060 175,511 -0.27(-8.11%)
May 25, 2023 3.690 3.800 3.250 3.330 305,071 -0.52(-13.51%)
May 24, 2023 4.100 4.218 3.710 3.850 247,177 -0.49(-11.29%)
May 23, 2023 4.400 4.750 4.036 4.340 399,149 -0.10(-2.25%)
May 22, 2023 4.960 5.410 4.250 4.440 532,122 -0.81(-15.43%)
May 19, 2023 5.700 6.750 5.050 5.250 1,641,847 -2.45(-31.82%)
May 18, 2023 10.34 13.00 7.050 7.700 10,215,761 +1.70(+28.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.