Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crexendo Inc (NQ: CXDO )

4.180 -0.040 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.770 1.800 1.720 1.760 16,096 -0.01(-0.56%)
Jun 29, 2023 1.780 1.800 1.750 1.770 17,715 +0.02(+1.14%)
Jun 28, 2023 1.800 1.810 1.730 1.750 19,482 -0.02(-1.13%)
Jun 27, 2023 1.720 1.830 1.720 1.770 18,719 +0.01(+0.57%)
Jun 26, 2023 1.808 1.808 1.750 1.760 6,673 -0.06(-3.30%)
Jun 23, 2023 1.800 1.820 1.720 1.820 28,498 +0.05(+2.82%)
Jun 22, 2023 1.780 1.840 1.750 1.770 10,790 -0.01(-0.56%)
Jun 21, 2023 1.910 1.910 1.760 1.780 17,598 -0.09(-4.81%)
Jun 20, 2023 1.880 2.000 1.750 1.870 74,032 +0.15(+8.72%)
Jun 16, 2023 1.980 1.980 1.720 1.720 45,901 -0.17(-8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.