Indicators

Magnum Opus Acquisition Cl A (NY: OPA )

10.79 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.46	10.46	10.44	10.45	709	+0.00(+0.00%)
Jun 29, 2023	10.45	10.46	10.44	10.45	86,228	+0.00(+0.00%)
Jun 27, 2023				10.45	2	+0.01(+0.10%)
Jun 26, 2023	10.46	10.46	10.44	10.44	305,708	-0.01(-0.05%)
Jun 23, 2023	10.60	10.60	10.44	10.45	2,680	+0.01(+0.05%)
Jun 22, 2023	10.41	10.49	10.41	10.44	5,995	+0.00(+0.00%)
Jun 21, 2023	10.76	10.76	10.44	10.44	3,174	+0.01(+0.10%)
Jun 20, 2023	10.35	10.44	10.35	10.43	1,527,036	+0.05(+0.48%)
Jun 16, 2023	10.38	10.38	10.38	10.38	350,770	+0.00(+0.00%)
Jun 15, 2023	10.38	10.38	10.38	10.38	54,343	+0.00(+0.00%)
Jun 13, 2023				10.38	0	+0.00(+0.00%)
Jun 12, 2023	10.35	10.43	10.35	10.38	5,859	+0.05(+0.48%)
Jun 09, 2023	10.39	10.46	10.33	10.33	800	-0.27(-2.55%)
Jun 08, 2023	10.60	10.60	10.60	10.60	297	+0.24(+2.32%)
Jun 06, 2023				10.36	40	+0.00(+0.00%)
Jun 05, 2023	10.36	10.38	10.35	10.36	48,851	+0.01(+0.10%)
Jun 02, 2023	10.35	10.37	10.35	10.35	5,300	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.