Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vor Biopharma Inc (NQ: VOR )

1.810 +0.010 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.260 3.295 3.010 3.090 322,771 -0.18(-5.50%)
Jun 29, 2023 3.500 3.530 3.210 3.270 251,359 -0.27(-7.63%)
Jun 28, 2023 3.310 3.540 3.300 3.540 186,835 +0.17(+5.04%)
Jun 27, 2023 3.600 3.620 3.355 3.370 250,919 -0.17(-4.67%)
Jun 26, 2023 4.270 4.300 3.410 3.535 483,272 -0.77(-17.98%)
Jun 23, 2023 4.700 4.785 4.200 4.310 4,705,175 -0.42(-8.88%)
Jun 22, 2023 4.790 4.990 4.690 4.730 200,758 -0.04(-0.84%)
Jun 21, 2023 4.900 4.900 4.490 4.770 285,432 -0.16(-3.25%)
Jun 20, 2023 5.150 5.150 4.880 4.930 180,939 -0.14(-2.76%)
Jun 16, 2023 4.930 5.160 4.730 5.070 363,284 +0.21(+4.32%)
Jun 15, 2023 5.150 5.330 4.840 4.860 173,078 +0.72(+17.39%)
May 08, 2023 4.010 4.140 3.890 4.140 78,687 +0.21(+5.34%)
May 05, 2023 3.880 4.004 3.700 3.930 120,262 +0.08(+2.08%)
May 04, 2023 3.970 4.030 3.760 3.850 87,312 -0.09(-2.28%)
May 03, 2023 4.020 4.050 3.940 3.940 124,556 -0.08(-1.99%)
May 02, 2023 4.250 4.380 4.000 4.020 60,810 -0.27(-6.29%)
May 01, 2023 4.390 4.440 4.250 4.290 45,183 -0.16(-3.60%)
Apr 28, 2023 4.410 4.685 4.220 4.450 98,437 +0.05(+1.14%)
Apr 27, 2023 4.450 4.640 4.350 4.400 72,899 -0.05(-1.12%)
Apr 26, 2023 4.340 4.645 4.250 4.450 126,075 +0.14(+3.25%)
Apr 25, 2023 4.550 4.550 4.220 4.310 92,974 -0.28(-6.10%)
Apr 24, 2023 4.650 4.780 4.510 4.590 56,496 -0.04(-0.86%)
Apr 21, 2023 4.370 4.690 4.370 4.630 126,540 +0.25(+5.71%)
Apr 20, 2023 4.230 4.450 4.190 4.380 74,757 +0.13(+3.06%)
Apr 19, 2023 4.360 4.410 4.220 4.250 60,778 -0.11(-2.52%)
Apr 18, 2023 4.760 4.825 4.100 4.360 238,782 -0.37(-7.82%)
Apr 17, 2023 4.820 5.050 4.700 4.730 121,477 +0.01(+0.21%)
Apr 14, 2023 4.980 5.020 4.720 4.720 102,697 -0.22(-4.45%)
Apr 13, 2023 4.760 5.090 4.760 4.940 84,326 +0.13(+2.70%)
Apr 12, 2023 5.050 5.050 4.630 4.810 105,509 -0.19(-3.80%)
Apr 11, 2023 5.170 5.220 5.000 5.000 72,506 -0.13(-2.53%)
Apr 10, 2023 5.100 5.310 5.000 5.130 213,970 -0.02(-0.39%)
Apr 06, 2023 5.150 5.290 5.060 5.150 39,791 +0.05(+0.98%)
Apr 05, 2023 5.150 5.400 5.000 5.100 113,445 -0.14(-2.67%)
Apr 04, 2023 5.350 5.350 5.115 5.240 75,599 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.