Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbox N.V. Cl A (NY: WBX )

1.480 +0.050 (+3.50%)
Streaming Delayed Price Updated: 2:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.550 3.580 3.390 3.540 824,989 +0.06(+1.72%)
Jun 29, 2023 3.140 3.550 3.120 3.480 4,150,313 +0.53(+17.97%)
Jun 28, 2023 2.980 2.990 2.890 2.950 542,159 +0.03(+1.03%)
Jun 27, 2023 2.840 2.990 2.840 2.920 683,516 +0.09(+3.18%)
Jun 26, 2023 2.830 3.040 2.830 2.830 662,864 -0.03(-1.05%)
Jun 23, 2023 2.900 3.020 2.790 2.860 1,059,756 +0.01(+0.35%)
Jun 22, 2023 3.080 3.080 2.800 2.850 956,161 -0.18(-5.94%)
Jun 21, 2023 3.040 3.160 2.960 3.030 520,662 -0.05(-1.62%)
Jun 20, 2023 3.170 3.195 3.010 3.080 682,994 -0.11(-3.45%)
Jun 16, 2023 3.220 3.280 3.080 3.190 1,032,539 -0.03(-0.93%)
Jun 15, 2023 3.120 3.250 3.080 3.220 522,872 +0.07(+2.22%)
Jun 14, 2023 3.300 3.320 3.060 3.150 584,618 -0.12(-3.67%)
Jun 13, 2023 3.260 3.325 3.120 3.270 718,216 +0.07(+2.19%)
Jun 12, 2023 3.190 3.330 3.070 3.200 511,970 +0.18(+5.96%)
Jun 09, 2023 3.310 3.350 3.020 3.020 643,948 -0.37(-10.91%)
Jun 08, 2023 3.420 3.540 3.340 3.390 268,667 -0.01(-0.29%)
Jun 07, 2023 3.440 3.590 3.380 3.400 355,426 -0.12(-3.41%)
Jun 06, 2023 3.160 3.580 3.070 3.520 697,578 +0.33(+10.34%)
Jun 05, 2023 3.140 3.290 3.040 3.190 383,532 +0.03(+0.95%)
Jun 02, 2023 3.200 3.270 2.900 3.160 1,021,638 -0.05(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.