Indicators

UnitedHealth Group (NY: UNH )

496.46 +2.08 (+0.42%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	497.38	502.21	493.49	500.72	2,469,194	+3.42(+0.69%)
Jul 28, 2023	499.57	501.81	491.73	497.30	2,968,537	-2.29(-0.46%)
Jul 27, 2023	502.89	504.80	497.51	499.59	3,062,317	-2.74(-0.55%)
Jul 26, 2023	505.83	510.10	500.98	502.33	3,738,768	-2.90(-0.57%)
Jul 25, 2023	504.31	506.78	501.61	505.23	2,764,469	+2.22(+0.44%)
Jul 24, 2023	499.69	504.09	498.93	503.00	2,304,407	+2.13(+0.42%)
Jul 21, 2023	499.41	504.71	498.89	500.88	2,919,935	+2.26(+0.45%)
Jul 20, 2023	501.00	503.00	494.94	498.61	2,996,213	+0.53(+0.11%)
Jul 19, 2023	501.88	508.91	496.87	498.08	5,011,765	+3.66(+0.74%)
Jul 18, 2023	483.87	498.79	482.06	494.42	8,926,513	+15.74(+3.29%)
Jul 17, 2023	475.74	479.19	472.96	478.68	4,633,968	+3.87(+0.81%)
Jul 14, 2023	457.39	479.59	454.97	474.81	11,508,350	+32.06(+7.24%)
Jul 13, 2023	446.95	449.82	442.19	442.75	7,353,839	-3.91(-0.87%)
Jul 12, 2023	457.83	459.63	446.21	446.66	7,368,834	-11.06(-2.42%)
Jul 11, 2023	457.21	461.28	455.99	457.72	3,121,851	-0.16(-0.03%)
Jul 10, 2023	454.87	457.93	454.04	457.88	4,388,289	+1.45(+0.32%)
Jul 07, 2023	459.81	463.38	455.68	456.43	4,178,230	-7.69(-1.66%)
Jul 06, 2023	464.11	467.13	461.44	464.12	3,958,275	-1.84(-0.39%)
Jul 05, 2023	470.72	471.96	465.34	465.96	5,110,592	-6.59(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.