Indicators

US Brent Oil (NY: BNO )

32.73 +0.05 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.89	29.07	28.80	29.04	331,847	+0.40(+1.40%)
Jul 28, 2023	28.33	28.69	28.14	28.64	184,639	+0.30(+1.06%)
Jul 27, 2023	28.20	28.55	28.05	28.34	367,296	+0.30(+1.07%)
Jul 26, 2023	28.04	28.32	27.97	28.04	279,028	-0.21(-0.74%)
Jul 25, 2023	27.94	28.33	27.88	28.25	224,488	+0.19(+0.68%)
Jul 24, 2023	27.61	28.14	27.48	28.06	365,716	+0.68(+2.48%)
Jul 21, 2023	27.19	27.50	27.06	27.38	266,973	+0.39(+1.44%)
Jul 20, 2023	27.12	27.18	26.66	26.99	287,964	+0.08(+0.30%)
Jul 19, 2023	27.20	27.40	26.83	26.91	250,149	-0.08(-0.30%)
Jul 18, 2023	26.62	27.09	26.56	26.99	263,253	+0.43(+1.62%)
Jul 17, 2023	26.73	26.91	26.55	26.56	341,446	-0.43(-1.59%)
Jul 14, 2023	27.46	27.46	26.97	26.99	384,965	-0.67(-2.42%)
Jul 13, 2023	27.13	27.67	27.04	27.66	762,912	+0.47(+1.73%)
Jul 12, 2023	27.12	27.26	26.96	27.19	424,301	+0.30(+1.12%)
Jul 11, 2023	26.50	26.90	26.44	26.89	447,138	+0.55(+2.09%)
Jul 10, 2023	26.37	26.65	26.18	26.34	532,738	-0.14(-0.53%)
Jul 07, 2023	25.81	26.56	25.80	26.48	805,671	+0.58(+2.24%)
Jul 06, 2023	25.83	25.95	25.38	25.90	570,728	-0.04(-0.15%)
Jul 05, 2023	25.93	26.02	25.65	25.94	480,791	+0.52(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.