Indicators

(NY: BOWL )

12.05 +0.15 (+1.30%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.78	12.33	11.70	12.08	1,624,501	+0.59(+5.11%)
Jul 28, 2023	11.44	11.60	11.34	11.49	949,894	+0.06(+0.52%)
Jul 27, 2023	11.35	11.62	11.35	11.43	1,028,044	+0.05(+0.44%)
Jul 26, 2023	11.55	11.71	11.33	11.38	1,384,256	-0.16(-1.38%)
Jul 25, 2023	11.33	11.64	11.28	11.54	1,157,141	+0.24(+2.11%)
Jul 24, 2023	11.42	11.48	11.15	11.30	1,518,587	-0.16(-1.39%)
Jul 21, 2023	11.41	11.54	11.18	11.46	1,503,025	+0.19(+1.68%)
Jul 20, 2023	10.82	11.40	10.82	11.27	2,183,215	+0.50(+4.62%)
Jul 19, 2023	10.47	10.85	10.41	10.77	3,331,727	+0.44(+4.24%)
Jul 18, 2023	11.21	11.23	10.30	10.34	3,915,189	-0.98(-8.63%)
Jul 17, 2023	11.55	11.61	11.26	11.31	1,133,892	-0.27(-2.32%)
Jul 14, 2023	11.69	11.75	11.56	11.58	881,727	-0.15(-1.27%)
Jul 13, 2023	11.67	11.91	11.58	11.73	1,442,839	+0.15(+1.29%)
Jul 12, 2023	11.70	11.75	11.56	11.58	1,262,690	+0.04(+0.34%)
Jul 11, 2023	11.52	11.72	11.47	11.54	2,388,146	+0.08(+0.70%)
Jul 10, 2023	11.18	11.64	11.13	11.46	1,703,871	+0.21(+1.86%)
Jul 07, 2023	11.03	11.37	11.01	11.25	1,305,283	+0.24(+2.17%)
Jul 06, 2023	11.17	11.26	11.00	11.01	1,368,043	-0.32(-2.81%)
Jul 05, 2023	11.28	11.33	11.08	11.33	1,747,868	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.