Indicators

Avepoint Inc Cl A (NQ: AVPT )

8.130 +0.210 (+2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.060	6.235	6.060	6.200	461,338	+0.19(+3.16%)
Jul 28, 2023	5.920	6.075	5.891	6.010	1,114,989	+0.12(+2.04%)
Jul 27, 2023	6.000	6.090	5.870	5.890	491,053	-0.05(-0.84%)
Jul 26, 2023	5.880	5.960	5.860	5.940	619,811	+0.02(+0.34%)
Jul 25, 2023	5.960	6.025	5.895	5.920	420,574	-0.04(-0.67%)
Jul 24, 2023	6.060	6.080	5.915	5.960	251,372	-0.10(-1.65%)
Jul 21, 2023	5.990	6.090	5.948	6.060	547,105	+0.16(+2.71%)
Jul 20, 2023	6.030	6.170	5.850	5.900	619,500	-0.21(-3.44%)
Jul 19, 2023	6.040	6.250	6.040	6.110	516,094	+0.07(+1.16%)
Jul 18, 2023	5.920	6.070	5.830	6.040	510,059	+0.10(+1.68%)
Jul 17, 2023	5.830	5.970	5.670	5.940	373,252	+0.10(+1.71%)
Jul 14, 2023	5.820	5.950	5.790	5.840	714,312	-0.02(-0.34%)
Jul 13, 2023	5.850	5.960	5.840	5.860	447,222	+0.02(+0.34%)
Jul 12, 2023	5.720	5.865	5.720	5.840	637,571	+0.17(+3.00%)
Jul 11, 2023	5.600	5.725	5.600	5.670	429,081	+0.01(+0.18%)
Jul 10, 2023	5.550	5.670	5.530	5.660	329,705	+0.07(+1.25%)
Jul 07, 2023	5.570	5.735	5.570	5.590	496,502	+0.03(+0.54%)
Jul 06, 2023	5.590	5.625	5.520	5.560	912,745	-0.11(-1.94%)
Jul 05, 2023	5.690	5.745	5.520	5.670	785,329	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.