Indicators

A2Z Smart Technologies Corp. - Common Shares (NQ: AZ )

0.4194 +0.0112 (+2.74%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.140	2.394	2.120	2.285	238,240	+0.26(+12.56%)
Jul 28, 2023	1.810	2.140	1.810	2.030	128,599	+0.23(+12.78%)
Jul 27, 2023	1.790	1.960	1.790	1.800	34,700	-0.01(-0.55%)
Jul 26, 2023	1.880	1.898	1.750	1.810	63,907	-0.10(-5.24%)
Jul 25, 2023	1.930	1.990	1.880	1.910	84,755	-0.04(-2.05%)
Jul 24, 2023	2.080	2.110	1.830	1.950	85,469	-0.08(-3.94%)
Jul 21, 2023	1.990	2.030	1.945	2.030	53,100	-0.01(-0.49%)
Jul 20, 2023	2.120	2.157	1.920	2.040	120,830	-0.11(-5.12%)
Jul 19, 2023	2.180	2.210	2.060	2.150	107,156	-0.06(-2.71%)
Jul 18, 2023	2.250	2.300	2.150	2.210	45,651	-0.03(-1.34%)
Jul 17, 2023	2.200	2.260	2.060	2.240	169,143	+0.04(+1.82%)
Jul 14, 2023	2.280	2.309	2.160	2.200	91,366	-0.12(-5.17%)
Jul 13, 2023	2.350	2.380	2.250	2.320	167,997	+0.04(+1.75%)
Jul 12, 2023	2.190	2.300	2.060	2.280	275,695	+0.06(+2.70%)
Jul 11, 2023	2.270	2.375	2.150	2.220	162,594	-0.20(-8.26%)
Jul 10, 2023	2.390	2.420	2.290	2.420	63,629	+0.00(+0.00%)
Jul 07, 2023	2.190	2.490	2.190	2.420	160,404	+0.23(+10.50%)
Jul 06, 2023	2.320	2.360	2.110	2.190	269,692	-0.07(-3.10%)
Jul 05, 2023	2.490	2.540	2.200	2.260	429,685	-0.27(-10.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.